Cap Mercado ₩3,460.24T
-0.79%
Volumen 24h ₩192.75T
-16.07%
BTC % 50.36%
-0.06%
ETH % 16.43%
1.27%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-17 2024 | ₩134.51 | ₩132.65 | ₩138.52 | ₩132.65 | ₩9,932,924,367 | ₩211,550,944,894 |
Jul-16 2024 | ₩131.12 | ₩128.95 | ₩137.25 | ₩134.00 | ₩18,963,560,947 | ₩206,218,834,657 |
Jul-15 2024 | ₩132.45 | ₩120.09 | ₩132.45 | ₩120.09 | ₩7,926,231,300 | ₩208,309,303,673 |
Jul-14 2024 | ₩120.65 | ₩116.47 | ₩120.65 | ₩116.47 | ₩4,438,786,599 | ₩189,744,929,079 |
Jul-13 2024 | ₩117.31 | ₩113.91 | ₩117.58 | ₩115.73 | ₩4,326,723,991 | ₩184,495,033,605 |
Jul-12 2024 | ₩115.61 | ₩110.75 | ₩116.41 | ₩112.62 | ₩4,611,601,281 | ₩181,826,164,060 |
Jul-11 2024 | ₩112.76 | ₩112.68 | ₩120.18 | ₩118.51 | ₩5,151,683,080 | ₩177,333,261,874 |
Jul-10 2024 | ₩118.61 | ₩114.49 | ₩120.53 | ₩115.13 | ₩5,303,373,441 | ₩186,540,244,513 |
Jul-09 2024 | ₩114.63 | ₩111.98 | ₩115.16 | ₩112.94 | ₩5,739,474,435 | ₩180,285,144,751 |
Jul-08 2024 | ₩113.24 | ₩105.76 | ₩118.36 | ₩109.38 | ₩8,764,006,644 | ₩178,092,066,172 |
Jul-07 2024 | ₩110.36 | ₩110.19 | ₩117.16 | ₩117.16 | ₩6,132,384,589 | ₩173,558,701,946 |
Jul-06 2024 | ₩117.39 | ₩105.10 | ₩118.59 | ₩105.10 | ₩7,095,100,041 | ₩184,614,767,324 |
Jul-05 2024 | ₩105.28 | ₩93.90 | ₩106.68 | ₩104.12 | ₩17,070,078,909 | ₩165,572,921,760 |
Jul-04 2024 | ₩111.30 | ₩111.30 | ₩123.17 | ₩123.17 | ₩8,862,430,771 | ₩175,047,419,767 |
Jul-03 2024 | ₩122.41 | ₩121.68 | ₩129.03 | ₩129.03 | ₩6,998,156,637 | ₩192,520,155,855 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1870 días, desde el día 06-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.61865 KRW.