Cap Mercado £1.93T
-0.61%
Volumen 24h £107.66B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.075054 | £0.074016 | £0.077292 | £0.074016 | £5,542,033 | £118,033,945 |
Jul-16 2024 | £0.073162 | £0.071947 | £0.076583 | £0.074766 | £10,580,638 | £115,058,917 |
Jul-15 2024 | £0.073904 | £0.067007 | £0.073904 | £0.067007 | £4,422,407 | £116,225,285 |
Jul-14 2024 | £0.067318 | £0.064988 | £0.067318 | £0.064988 | £2,476,602 | £105,867,372 |
Jul-13 2024 | £0.065455 | £0.06356 | £0.065606 | £0.064573 | £2,414,077 | £102,938,215 |
Jul-12 2024 | £0.064508 | £0.061796 | £0.064954 | £0.062838 | £2,573,023 | £101,449,131 |
Jul-11 2024 | £0.062914 | £0.062873 | £0.067054 | £0.066126 | £2,874,360 | £98,942,335 |
Jul-10 2024 | £0.066181 | £0.063882 | £0.06725 | £0.064239 | £2,958,995 | £104,079,332 |
Jul-09 2024 | £0.063962 | £0.062482 | £0.064254 | £0.063018 | £3,202,315 | £100,589,326 |
Jul-08 2024 | £0.063184 | £0.059013 | £0.066043 | £0.061028 | £4,889,840 | £99,365,707 |
Jul-07 2024 | £0.061575 | £0.061485 | £0.065373 | £0.065373 | £3,421,538 | £96,836,336 |
Jul-06 2024 | £0.065498 | £0.058643 | £0.066171 | £0.058643 | £3,958,681 | £103,005,020 |
Jul-05 2024 | £0.058742 | £0.052395 | £0.059527 | £0.058098 | £9,524,178 | £92,380,704 |
Jul-04 2024 | £0.062103 | £0.062103 | £0.068722 | £0.068722 | £4,944,755 | £97,666,959 |
Jul-03 2024 | £0.068302 | £0.067891 | £0.071991 | £0.071991 | £3,904,592 | £107,415,798 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1870 días, desde el día 06-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7731 GBP.