Cap Mercado R$13.85T
-0.61%
Volumen 24h R$772.14B
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.538294 | R$0.530849 | R$0.554341 | R$0.530849 | R$39,747,650 | R$846,543,545 |
Jul-16 2024 | R$0.524726 | R$0.516011 | R$0.549256 | R$0.536229 | R$75,884,701 | R$825,206,540 |
Jul-15 2024 | R$0.530046 | R$0.480578 | R$0.530046 | R$0.480578 | R$31,717,655 | R$833,571,774 |
Jul-14 2024 | R$0.482808 | R$0.466102 | R$0.482808 | R$0.466102 | R$17,762,275 | R$759,284,460 |
Jul-13 2024 | R$0.46945 | R$0.455858 | R$0.470528 | R$0.463122 | R$17,313,845 | R$738,276,446 |
Jul-12 2024 | R$0.462659 | R$0.443205 | R$0.465858 | R$0.450681 | R$18,453,812 | R$727,596,682 |
Jul-11 2024 | R$0.451227 | R$0.450934 | R$0.480917 | R$0.47426 | R$20,615,006 | R$709,617,857 |
Jul-10 2024 | R$0.474654 | R$0.458165 | R$0.482321 | R$0.460729 | R$21,222,011 | R$746,460,575 |
Jul-09 2024 | R$0.458738 | R$0.448128 | R$0.460838 | R$0.451968 | R$22,967,116 | R$721,430,129 |
Jul-08 2024 | R$0.453157 | R$0.423243 | R$0.473669 | R$0.437698 | R$35,070,102 | R$712,654,293 |
Jul-07 2024 | R$0.441622 | R$0.440974 | R$0.46886 | R$0.46886 | R$24,539,387 | R$694,513,555 |
Jul-06 2024 | R$0.469755 | R$0.42059 | R$0.474586 | R$0.42059 | R$28,391,795 | R$738,755,573 |
Jul-05 2024 | R$0.421302 | R$0.375781 | R$0.426931 | R$0.416684 | R$68,307,731 | R$662,557,609 |
Jul-04 2024 | R$0.44541 | R$0.44541 | R$0.492881 | R$0.492881 | R$35,463,957 | R$700,470,817 |
Jul-03 2024 | R$0.48987 | R$0.486921 | R$0.516327 | R$0.516327 | R$28,003,866 | R$770,389,824 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1870 días, desde el día 06-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.