Cap Mercado AR$2,309.64T
-0.61%
Volumen 24h AR$128.78T
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$89.77 | AR$88.53 | AR$92.45 | AR$88.53 | AR$6,629,178,618 | AR$141,187,926,999 |
Jul-16 2024 | AR$87.51 | AR$86.06 | AR$91.60 | AR$89.43 | AR$12,656,175,372 | AR$137,629,306,208 |
Jul-15 2024 | AR$88.40 | AR$80.15 | AR$88.40 | AR$80.15 | AR$5,289,922,797 | AR$139,024,473,632 |
Jul-14 2024 | AR$80.52 | AR$77.73 | AR$80.52 | AR$77.73 | AR$2,962,421,551 | AR$126,634,713,017 |
Jul-13 2024 | AR$78.29 | AR$76.02 | AR$78.47 | AR$77.24 | AR$2,887,631,588 | AR$123,130,961,903 |
Jul-12 2024 | AR$77.16 | AR$73.91 | AR$77.69 | AR$75.16 | AR$3,077,757,111 | AR$121,349,773,175 |
Jul-11 2024 | AR$75.25 | AR$75.20 | AR$80.20 | AR$79.09 | AR$3,438,204,707 | AR$118,351,235,181 |
Jul-10 2024 | AR$79.16 | AR$76.41 | AR$80.44 | AR$76.84 | AR$3,539,442,013 | AR$124,495,924,317 |
Jul-09 2024 | AR$76.50 | AR$74.73 | AR$76.85 | AR$75.38 | AR$3,830,493,397 | AR$120,321,305,437 |
Jul-08 2024 | AR$75.57 | AR$70.58 | AR$78.99 | AR$73.00 | AR$5,849,049,414 | AR$118,857,656,960 |
Jul-07 2024 | AR$73.65 | AR$73.54 | AR$78.19 | AR$78.19 | AR$4,092,719,454 | AR$115,832,114,826 |
Jul-06 2024 | AR$78.34 | AR$70.14 | AR$79.15 | AR$70.14 | AR$4,735,230,406 | AR$123,210,871,523 |
Jul-05 2024 | AR$70.26 | AR$62.67 | AR$71.20 | AR$69.49 | AR$11,392,475,964 | AR$110,502,449,432 |
Jul-04 2024 | AR$74.28 | AR$74.28 | AR$82.20 | AR$82.20 | AR$5,914,737,131 | AR$116,825,676,840 |
Jul-03 2024 | AR$81.70 | AR$81.20 | AR$86.11 | AR$86.11 | AR$4,670,530,916 | AR$128,486,883,972 |
Análisis de precios históricos y de mercado de COTI (COTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1870 días, desde el día 06-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7542 ARS.