Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cosmic Coin (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-06 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-05 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-04 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-03 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-02 2022 | $0.010099 | $0.010099 | $0.010099 | $0.010099 | - | - |
| Aug-01 2022 | $0.010099 | $0.00996266 | $0.010206 | $0.010063 | - | - |
| Jul-31 2022 | $0.010063 | $0.00964562 | $0.010285 | $0.00980215 | - | - |
| Jul-30 2022 | $0.00960921 | $0.00941507 | $0.010171 | $0.00998986 | $2 | - |
| Jul-29 2022 | $0.00998862 | $0.00967744 | $0.011574 | $0.010801 | $41 | - |
| Jul-28 2022 | $0.010801 | $0.010668 | $0.012507 | $0.012356 | $37 | - |
| Jul-27 2022 | $0.012352 | $0.00485551 | $0.0128 | $0.00485923 | $153 | - |
| Jul-26 2022 | $0.00485936 | $0.00468914 | $0.00501815 | $0.00490682 | $44 | - |
| Jul-25 2022 | $0.00490681 | $0.00371274 | $0.0050965 | $0.0050867 | - | - |
| Jul-24 2022 | $0.00508779 | $0.00485554 | $0.0052541 | $0.00494744 | $21 | - |