Cap Mercado $2.53T
0.47%
Volumen 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00223689 | $0.00222897 | $0.00229407 | $0.00228593 | $56,481 | $530,175 |
| Apr-04 2026 | $0.00228683 | $0.00225965 | $0.00245665 | $0.00230505 | $54,956 | $541,972 |
| Apr-03 2026 | $0.00236205 | $0.00219618 | $0.00248375 | $0.00248265 | $55,388 | $559,759 |
| Apr-02 2026 | $0.0024847 | $0.00217762 | $0.00249878 | $0.00224616 | $56,738 | $588,781 |
| Apr-01 2026 | $0.00247848 | $0.00204383 | $0.00247848 | $0.00209347 | $56,702 | $587,265 |
| Mar-31 2026 | $0.00208507 | $0.00207809 | $0.00217262 | $0.00211346 | $57,774 | $494,010 |
| Mar-30 2026 | $0.00211195 | $0.00202598 | $0.00217 | $0.00217 | $57,704 | $500,342 |
| Mar-29 2026 | $0.0021669 | $0.00151636 | $0.00231836 | $0.00151777 | $75,361 | $513,324 |
| Mar-28 2026 | $0.00151769 | $0.00147357 | $0.00154931 | $0.00153939 | $55,769 | $359,503 |
| Mar-27 2026 | $0.00154508 | $0.00145568 | $0.00154508 | $0.00152495 | $55,380 | $365,965 |
| Mar-26 2026 | $0.00152656 | $0.00143881 | $0.00157598 | $0.00156925 | $54,061 | $361,550 |
| Mar-25 2026 | $0.00156674 | $0.00145482 | $0.00156921 | $0.00145482 | $55,467 | $371,037 |
| Mar-24 2026 | $0.00145193 | $0.00142234 | $0.00150312 | $0.00146897 | $56,964 | $343,823 |
| Mar-23 2026 | $0.00146017 | $0.00113885 | $0.00151612 | $0.00148515 | $53,469 | $345,749 |
| Mar-22 2026 | $0.00148946 | $0.00146267 | $0.00164597 | $0.00159085 | $55,068 | $352,656 |