Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.029374 | $0.029206 | $0.033622 | $0.032988 | $7,229,027 | $6,872,009 |
| Nov-13 2025 | $0.032968 | $0.032375 | $0.034282 | $0.032375 | $5,694,281 | $7,711,930 |
| Nov-12 2025 | $0.032416 | $0.032416 | $0.034546 | $0.034546 | $3,044,591 | $7,581,993 |
| Nov-11 2025 | $0.034162 | $0.034098 | $0.035022 | $0.034227 | $3,345,494 | $7,989,686 |
| Nov-10 2025 | $0.034933 | $0.034478 | $0.035394 | $0.034953 | $3,242,007 | $8,168,983 |
| Nov-09 2025 | $0.034689 | $0.033621 | $0.035059 | $0.034827 | $2,006,283 | $8,111,283 |
| Nov-08 2025 | $0.034588 | $0.034283 | $0.036024 | $0.036024 | $2,279,613 | $8,086,712 |
| Nov-07 2025 | $0.036148 | $0.033584 | $0.042725 | $0.041359 | $6,993,875 | $8,450,666 |
| Nov-06 2025 | $0.041253 | $0.040374 | $0.043703 | $0.043703 | $3,152,656 | $9,643,166 |
| Nov-05 2025 | $0.044161 | $0.042224 | $0.044347 | $0.04343 | $4,425,850 | $10,321,724 |
| Nov-04 2025 | $0.043187 | $0.043187 | $0.048027 | $0.046188 | $6,318,300 | $10,093,038 |
| Nov-03 2025 | $0.045391 | $0.045391 | $0.048945 | $0.048609 | $4,780,180 | $10,607,140 |
| Nov-02 2025 | $0.048768 | $0.048768 | $0.051439 | $0.049603 | $2,006,780 | $11,394,985 |
| Nov-01 2025 | $0.049745 | $0.049643 | $0.052474 | $0.050869 | $1,799,212 | $11,621,993 |
| Oct-31 2025 | $0.050906 | $0.047659 | $0.054433 | $0.047659 | $6,838,231 | $11,892,051 |