Cap Mercado $2.42T
2.12%
Volumen 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00110936 | $0.00110936 | $0.00113267 | $0.00112824 | $53,765 | $262,143 |
| Feb-23 2026 | $0.00112507 | $0.00109393 | $0.00112507 | $0.00110049 | $56,087 | $265,834 |
| Feb-22 2026 | $0.0010999 | $0.00108384 | $0.00112151 | $0.00108384 | $56,601 | $259,865 |
| Feb-21 2026 | $0.00108351 | $0.00107952 | $0.0011324 | $0.00107952 | $57,657 | $255,972 |
| Feb-20 2026 | $0.00109473 | $0.00107653 | $0.00110094 | $0.00108698 | $55,192 | $258,601 |
| Feb-19 2026 | $0.00107728 | $0.00101254 | $0.00109763 | $0.00108225 | $55,574 | $254,459 |
| Feb-18 2026 | $0.00107694 | $0.00100201 | $0.00113355 | $0.00100375 | $56,410 | $254,359 |
| Feb-17 2026 | $0.00100217 | $0.00100217 | $0.0011712 | $0.0011712 | $55,991 | $236,681 |
| Feb-16 2026 | $0.00116147 | $0.00099855 | $0.00119226 | $0.00100075 | $59,684 | $274,279 |
| Feb-15 2026 | $0.00100599 | $0.00095908 | $0.00109077 | $0.00102947 | $61,596 | $237,543 |
| Feb-14 2026 | $0.00101439 | $0.00092113 | $0.00101439 | $0.00092113 | $54,834 | $239,505 |
| Feb-13 2026 | $0.00091507 | $0.0008958 | $0.00096911 | $0.00089699 | $56,743 | $216,037 |
| Feb-12 2026 | $0.00090383 | $0.00089205 | $0.00095019 | $0.00093947 | $58,980 | $213,366 |
| Feb-11 2026 | $0.00095483 | $0.00088449 | $0.00096871 | $0.00095025 | $56,248 | $225,387 |
| Feb-10 2026 | $0.00096266 | $0.0008366 | $0.00096374 | $0.00091456 | $56,563 | $227,217 |