Cap Mercado $3.17T
-0.67%
Volumen 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01266 | $0.012173 | $0.013615 | $0.012425 | $988,482 | $2,974,126 |
| Dec-24 2025 | $0.012543 | $0.010501 | $0.014515 | $0.013028 | $5,403,157 | $2,946,392 |
| Dec-23 2025 | $0.01124 | $0.00999446 | $0.01142 | $0.010096 | $2,719,116 | $2,640,187 |
| Dec-22 2025 | $0.01019 | $0.00970898 | $0.012309 | $0.00970898 | $1,891,187 | $2,393,184 |
| Dec-21 2025 | $0.0097082 | $0.0097082 | $0.01199 | $0.011175 | $1,252,234 | $2,279,739 |
| Dec-20 2025 | $0.011032 | $0.010099 | $0.012375 | $0.012352 | $935,503 | $2,590,363 |
| Dec-19 2025 | $0.012512 | $0.010137 | $0.01445 | $0.010618 | $4,852,769 | $2,937,731 |
| Dec-18 2025 | $0.010614 | $0.010614 | $0.015399 | $0.011381 | $4,626,497 | $2,491,764 |
| Dec-17 2025 | $0.011542 | $0.011136 | $0.012115 | $0.011972 | $610,815 | $2,709,465 |
| Dec-16 2025 | $0.011994 | $0.011687 | $0.01288 | $0.012815 | $891,038 | $2,815,073 |
| Dec-15 2025 | $0.012769 | $0.012769 | $0.013877 | $0.013877 | $770,152 | $2,996,782 |
| Dec-14 2025 | $0.013875 | $0.013648 | $0.015671 | $0.014294 | $1,577,983 | $3,256,074 |
| Dec-13 2025 | $0.01438 | $0.012819 | $0.01438 | $0.012819 | $1,295,824 | $3,374,054 |
| Dec-12 2025 | $0.012916 | $0.012904 | $0.013528 | $0.01352 | $942,096 | $3,030,302 |
| Dec-11 2025 | $0.013531 | $0.013173 | $0.014517 | $0.014517 | $879,477 | $3,174,375 |