Cap Mercado $3.93T
0.2%
Volumen 24h $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074785 | $0.072131 | $0.074785 | $0.073968 | $2,716,504 | $17,273,546 |
| Jul-12 2025 | $0.073962 | $0.073005 | $0.075123 | $0.074315 | $3,024,938 | $17,081,732 |
| Jul-11 2025 | $0.074102 | $0.070104 | $0.075756 | $0.071002 | $6,670,891 | $17,112,187 |
| Jul-10 2025 | $0.070384 | $0.06764 | $0.070384 | $0.068202 | $4,678,984 | $16,252,034 |
| Jul-09 2025 | $0.06779 | $0.066698 | $0.069086 | $0.067812 | $3,525,638 | $15,651,517 |
| Jul-08 2025 | $0.067721 | $0.066506 | $0.067795 | $0.066745 | $2,646,915 | $15,633,938 |
| Jul-07 2025 | $0.066469 | $0.066365 | $0.067766 | $0.066923 | $2,841,938 | $15,343,278 |
| Jul-06 2025 | $0.067013 | $0.066243 | $0.067257 | $0.067257 | $1,722,609 | $15,467,151 |
| Jul-05 2025 | $0.067228 | $0.066651 | $0.067828 | $0.066864 | $1,600,434 | $15,515,190 |
| Jul-04 2025 | $0.066995 | $0.066474 | $0.068239 | $0.067562 | $2,770,028 | $15,459,816 |
| Jul-03 2025 | $0.067569 | $0.066715 | $0.068089 | $0.06738 | $3,350,427 | $15,590,613 |
| Jul-02 2025 | $0.067438 | $0.065741 | $0.067833 | $0.066475 | $4,548,552 | $15,558,864 |
| Jul-01 2025 | $0.067064 | $0.065493 | $0.067244 | $0.066878 | $3,443,373 | $15,471,088 |
| Jun-30 2025 | $0.067341 | $0.065972 | $0.068137 | $0.066829 | $2,792,117 | $15,533,315 |
| Jun-29 2025 | $0.067135 | $0.0662 | $0.068125 | $0.066482 | $1,959,792 | $15,484,046 |