Cap Mercado $4.44T 0.17%
Volumen 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Cortex CTXC

Precios Históricos de Cortex (CTXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.066741 $0.06658 $0.068477 $0.068309 $4,966,582 $15,546,395
Oct-02 2025 $0.067149 $0.06547 $0.067351 $0.06547 $4,879,902 $15,639,810
Oct-01 2025 $0.065539 $0.063612 $0.066553 $0.064808 $4,151,026 $15,263,260
Sep-30 2025 $0.064265 $0.063997 $0.065569 $0.065332 $4,492,470 $14,965,006
Sep-29 2025 $0.065195 $0.065087 $0.066767 $0.066212 $6,464,687 $15,180,138
Sep-28 2025 $0.065913 $0.064217 $0.066802 $0.065284 $3,384,039 $15,345,590
Sep-27 2025 $0.064704 $0.064539 $0.065695 $0.065053 $2,227,241 $15,062,714
Sep-26 2025 $0.064122 $0.064122 $0.06643 $0.06643 $4,781,311 $14,925,546
Sep-25 2025 $0.066828 $0.066514 $0.068647 $0.068647 $5,868,555 $15,553,781
Sep-24 2025 $0.068641 $0.067462 $0.069083 $0.068323 $4,009,717 $15,974,302
Sep-23 2025 $0.068316 $0.068312 $0.069761 $0.069761 $5,526,612 $15,896,830
Sep-22 2025 $0.069777 $0.068526 $0.073874 $0.073874 $5,467,041 $16,235,256
Sep-21 2025 $0.074044 $0.069946 $0.077425 $0.069946 $5,239,358 $17,226,158
Sep-20 2025 $0.069912 $0.0674 $0.070669 $0.067923 $2,467,068 $16,263,324
Sep-19 2025 $0.067639 $0.067366 $0.06854 $0.068538 $3,566,312 $15,732,871

Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2728 días, desde el día 16-04-2018.