Cap Mercado $2.40T
-3.76%
Volumen 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Monedas
29.285
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cortensor (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00423509 | $0.0037626 | $0.00423509 | $0.0037626 | $20,675 | - |
| Oct-23 2024 | $0.00375611 | $0.00368752 | $0.00493869 | $0.0045476 | $32,575 | - |
| Oct-22 2024 | $0.00457661 | $0.00431911 | $0.00592948 | $0.00506868 | $111,107 | - |
| Oct-21 2024 | $0.00491278 | $0.00348236 | $0.00491278 | $0.00348236 | $36,995 | - |