Cap Mercado $3.53T
4.29%
Volumen 24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Cortensor (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.015321 | $0.014463 | $0.016107 | $0.015932 | $41,098 | - |
| Dec-31 2024 | $0.015932 | $0.015932 | $0.017955 | $0.017399 | $36,217 | - |
| Dec-30 2024 | $0.017399 | $0.017167 | $0.019359 | $0.018208 | $46,909 | - |
| Dec-29 2024 | $0.018445 | $0.018445 | $0.020693 | $0.020693 | $32,714 | - |
| Dec-28 2024 | $0.020873 | $0.019135 | $0.020873 | $0.019611 | $34,151 | - |
| Dec-27 2024 | $0.019682 | $0.019682 | $0.021565 | $0.021565 | $111,285 | - |
| Dec-26 2024 | $0.02165 | $0.020475 | $0.024667 | $0.024667 | $79,320 | - |
| Dec-25 2024 | $0.024121 | $0.021381 | $0.025015 | $0.021381 | $169,110 | - |
| Dec-24 2024 | $0.021182 | $0.020265 | $0.021457 | $0.020265 | $60,634 | - |
| Dec-23 2024 | $0.020133 | $0.019562 | $0.021705 | $0.019774 | $93,647 | - |
| Dec-22 2024 | $0.019669 | $0.018887 | $0.021991 | $0.02012 | $135,320 | - |
| Dec-21 2024 | $0.020503 | $0.015228 | $0.020503 | $0.015228 | $258,878 | - |
| Dec-20 2024 | $0.015222 | $0.01167 | $0.015419 | $0.013606 | $122,358 | - |
| Dec-19 2024 | $0.013592 | $0.013097 | $0.01444 | $0.014306 | $30,257 | - |
| Dec-18 2024 | $0.014306 | $0.014306 | $0.016055 | $0.015146 | $85,155 | - |