Cap Mercado $4.53T -0.52%
Volumen 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 12 Segundos atrás
Cortensor COR

Precios Históricos de Cortensor (COR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00751783 $0.0074777 $0.00781039 $0.00761199 $16,288 -
Oct-04 2025 $0.00764797 $0.00758057 $0.00764797 $0.0076001 - -
Oct-03 2025 $0.0076001 $0.0072011 $0.0076001 $0.00736369 $14,250 -
Oct-02 2025 $0.00750137 $0.00694405 $0.00750717 $0.00694405 $14,189 -
Oct-01 2025 $0.00694405 $0.0065167 $0.00700342 $0.0065167 $7,369 -
Sep-30 2025 $0.00653451 $0.00641175 $0.00724444 $0.00708869 $26,655 -
Sep-29 2025 $0.00718207 $0.00700717 $0.0071913 $0.00705704 $3,616 -
Sep-28 2025 $0.00705704 $0.00678891 $0.00705704 $0.00690006 $5,080 -
Sep-27 2025 $0.00690006 $0.00683796 $0.00690042 $0.0068741 - -
Sep-26 2025 $0.0068741 $0.0064352 $0.0068741 $0.00657561 $15,848 -
Sep-25 2025 $0.00686312 $0.00686312 $0.0078454 $0.0078454 $20,864 -
Sep-24 2025 $0.00798189 $0.00798189 $0.0081642 $0.00814665 $10,254 -
Sep-23 2025 $0.00814665 $0.00813147 $0.00826687 $0.00823425 - -
Sep-22 2025 $0.00823425 $0.008091 $0.00856662 $0.00856662 $8,488 -
Sep-21 2025 $0.00868582 $0.00868582 $0.00950992 $0.00945931 $19,598 -

Análisis de precios históricos y de mercado de Cortensor (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 350 días, desde el día 21-10-2024.