Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-03 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-02 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Mar-01 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-28 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-27 2023 | $0.039196 | $0.039196 | $0.039196 | $0.039196 | - | $570,569 |
Feb-26 2023 | $0.039196 | $0.039196 | $0.039204 | $0.039204 | - | $570,569 |
Feb-25 2023 | $0.039223 | $0.039178 | $0.039415 | $0.039415 | $172 | $570,962 |
Feb-24 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-23 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-22 2023 | $0.039415 | $0.039415 | $0.039415 | $0.039415 | - | $573,752 |
Feb-21 2023 | $0.039415 | $0.03941 | $0.039415 | $0.03941 | - | $573,752 |
Feb-20 2023 | $0.039408 | $0.03936 | $0.039521 | $0.039418 | - | $573,647 |
Feb-19 2023 | $0.039418 | $0.039358 | $0.039729 | $0.039729 | $549 | $573,793 |
Feb-18 2023 | $0.039729 | $0.039729 | $0.039729 | $0.039729 | - | $578,327 |