Cap Mercado £2.01T
-0.7%
Volumen 24h £119.11B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2019 | £0.036943 | £0.036453 | £0.036943 | £0.036479 | £275 | - |
Jan-13 2019 | £0.036443 | £0.034986 | £0.036556 | £0.036129 | £272 | - |
Jan-12 2019 | £0.036132 | £0.036105 | £0.03781 | £0.037708 | £9 | - |
Jan-11 2019 | £0.037656 | £0.036407 | £0.038041 | £0.036781 | £756 | - |
Jan-10 2019 | £0.036821 | £0.036535 | £0.040776 | £0.040654 | £2 | - |
Jan-09 2019 | £0.040634 | £0.040475 | £0.041 | £0.04056 | £6 | - |
Jan-08 2019 | £0.04056 | £0.037883 | £0.042065 | £0.041427 | £446 | - |
Jan-07 2019 | £0.041426 | £0.041349 | £0.04252 | £0.042451 | £526 | - |
Jan-06 2019 | £0.043119 | £0.041947 | £0.043393 | £0.042416 | - | - |
Jan-05 2019 | £0.042449 | £0.040505 | £0.042611 | £0.040641 | - | - |
Jan-04 2019 | £0.040662 | £0.036254 | £0.040906 | £0.036577 | £711 | - |
Jan-02 2019 | £0.036373 | £0.035553 | £0.036419 | £0.035906 | £3 | - |
Jan-01 2019 | £0.035868 | £0.030079 | £0.03639 | £0.03601 | £3 | - |
Dec-31 2018 | £0.035995 | £0.035857 | £0.037276 | £0.03722 | £540 | - |
Dec-30 2018 | £0.037183 | £0.035829 | £0.038299 | £0.037729 | £70 | - |
Análisis de precios históricos y de mercado de CORION (COR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77408 GBP.