Cap Mercado $2.48T -4.08%
Volumen 24h $198.82B 14.13%
BTC % 53.75% -0.8%
ETH % 9.69% -2.06%
Monedas 34.430 +3
Exchanges 885
Ultima actualización 57 Segundos atrás
Corgi inu CORGI

Precios Históricos de Corgi inu (CORGI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $2,500,000,000,000,000 $2,500,000,000,000,000 $2,600,000,000,000,000 $2,500,000,000,000,000 $77 -
May-16 2022 $2,500,000,000,000,000 $2,400,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $75 -
May-07 2022 $3,400,000,000,000,000 $3,300,000,000,000,000 $3,400,000,000,000,000 $3,400,000,000,000,000 $1,883 -
May-06 2022 $3,400,000,000,000,000 $3,400,000,000,000,000 $3,900,000,000,000,001 $3,900,000,000,000,001 $1,888 -
Apr-29 2022 $5,700,000,000,000,001 $5,700,000,000,000,001 $5,900,000,000,000,001 $5,900,000,000,000,001 $276 -
Apr-28 2022 $5,800,000,000,000,001 $5,700,000,000,000,001 $6,200,000,000,000,001 $6,100,000,000,000,001 $281 -
Apr-27 2022 $6,100,000,000,000,001 $6,000,000,000,000,001 $6,100,000,000,000,001 $6,100,000,000,000,001 $11 -
Apr-19 2022 $6,600,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $155 -
Apr-18 2022 $6,500,000,000,000,001 $6,300,000,000,000,001 $6,500,000,000,000,001 $6,300,000,000,000,001 $153 -
Apr-16 2022 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $61 -
Apr-15 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,699,999,999,999,999 $6,600,000,000,000,001 $61 -
Apr-13 2022 $6,600,000,000,000,001 $6,500,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-12 2022 $6,500,000,000,000,001 $6,400,000,000,000,001 $6,600,000,000,000,001 $6,500,000,000,000,001 $80 -
Apr-10 2022 $7,000,000,000,000,001 $6,900,000,000,000,001 $7,000,000,000,000,001 $6,900,000,000,000,001 $290 -
Apr-09 2022 $6,900,000,000,000,001 $6,900,000,000,000,001 $7,200,000,000,000,001 $7,100,000,000,000,001 $323 -

Análisis de precios históricos y de mercado de Corgi inu (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 14-06-2025.