Cap Mercado $2.50T
0.68%
Volumen 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-07 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-06 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-05 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-04 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-03 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-02 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Feb-01 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-31 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-30 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-29 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-28 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-27 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-26 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
Jan-25 2024 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |