Cap Mercado $2.51T
-0.28%
Volumen 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00128085 | $0.00119074 | $0.00139191 | $0.00119074 | $598,791 | $297,620 |
| Feb-15 2026 | $0.00119047 | $0.00116726 | $0.00119047 | $0.00116726 | $668,979 | $276,619 |
| Feb-14 2026 | $0.00115623 | $0.00113463 | $0.001207 | $0.00118534 | $616,782 | $268,662 |
| Feb-13 2026 | $0.00118971 | $0.00112578 | $0.00120555 | $0.00116552 | $626,951 | $276,442 |
| Feb-12 2026 | $0.00117083 | $0.00110631 | $0.00122807 | $0.00110631 | $670,962 | $272,055 |
| Feb-11 2026 | $0.00110765 | $0.00108744 | $0.00119759 | $0.00119759 | $632,677 | $257,375 |
| Feb-10 2026 | $0.00119729 | $0.00117889 | $0.00125479 | $0.00121541 | $560,045 | $278,204 |
| Feb-09 2026 | $0.00121848 | $0.00107529 | $0.00131537 | $0.00107709 | $705,617 | $283,128 |
| Feb-08 2026 | $0.00107681 | $0.00105248 | $0.00114589 | $0.001055 | $568,918 | $250,209 |
| Feb-07 2026 | $0.00105647 | $0.00105646 | $0.00109999 | $0.00109999 | $668,569 | $245,483 |
| Feb-06 2026 | $0.00109829 | $0.00103513 | $0.00109829 | $0.00109341 | $890,395 | $255,201 |
| Feb-05 2026 | $0.00111208 | $0.00111084 | $0.00124009 | $0.0011614 | $971,571 | $258,404 |
| Feb-04 2026 | $0.00116382 | $0.00114131 | $0.00122944 | $0.00119489 | $652,317 | $270,427 |
| Feb-03 2026 | $0.00119 | $0.00118305 | $0.00131861 | $0.00131731 | $658,946 | $276,509 |
| Feb-02 2026 | $0.00132123 | $0.00129025 | $0.00137223 | $0.00135385 | $716,151 | $307,003 |