Cap Mercado $2.51T
0.71%
Volumen 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00092738 | $0.00091818 | $0.00100257 | $0.00093652 | $52,994 | $215,488 |
| Mar-28 2026 | $0.00094521 | $0.0008192 | $0.00105007 | $0.0008192 | $76,556 | $219,630 |
| Mar-27 2026 | $0.00081876 | $0.00079933 | $0.00085352 | $0.00079933 | $39,821 | $190,248 |
| Mar-26 2026 | $0.00079924 | $0.0007898 | $0.00087714 | $0.00087714 | $41,737 | $185,713 |
| Mar-25 2026 | $0.00087681 | $0.00083032 | $0.00095074 | $0.00083032 | $52,941 | $203,737 |
| Mar-24 2026 | $0.00083178 | $0.00075158 | $0.00095457 | $0.00075158 | $115,999 | $193,273 |
| Mar-23 2026 | $0.0006999 | $0.0006999 | $0.00077548 | $0.00072152 | $59,315 | $162,631 |
| Mar-22 2026 | $0.00069276 | $0.0006709 | $0.0008591 | $0.0008591 | $56,430 | $160,971 |
| Mar-21 2026 | $0.00085854 | $0.00085852 | $0.00086886 | $0.00086434 | $39,752 | $199,492 |
| Mar-20 2026 | $0.00085313 | $0.00084132 | $0.00087442 | $0.00086375 | $38,666 | $198,235 |
| Mar-19 2026 | $0.00086472 | $0.00079925 | $0.00088271 | $0.00079983 | $42,630 | $200,928 |
| Mar-18 2026 | $0.00080094 | $0.00075083 | $0.00080746 | $0.00078323 | $41,321 | $186,107 |
| Mar-17 2026 | $0.00078151 | $0.00078151 | $0.00089463 | $0.00086888 | $70,859 | $181,593 |
| Mar-16 2026 | $0.00087081 | $0.00085172 | $0.00096308 | $0.00096308 | $54,426 | $202,343 |
| Mar-15 2026 | $0.00096492 | $0.00096412 | $0.00100736 | $0.00100736 | $35,976 | $224,210 |