Cap Mercado $2.52T
1.87%
Volumen 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00104522 | $0.00098076 | $0.00107668 | $0.00098743 | $47,171 | $242,868 |
| Mar-07 2026 | $0.00098615 | $0.00097758 | $0.00109328 | $0.00099275 | $50,359 | $229,144 |
| Mar-06 2026 | $0.00099268 | $0.00098246 | $0.00103312 | $0.0010033 | $48,789 | $230,661 |
| Mar-05 2026 | $0.00100247 | $0.00097807 | $0.00110513 | $0.00107456 | $55,685 | $232,935 |
| Mar-04 2026 | $0.00108018 | $0.00091702 | $0.00122643 | $0.00122643 | $153,511 | $250,992 |
| Mar-03 2026 | $0.00118767 | $0.00118374 | $0.00131518 | $0.00129164 | $499,704 | $275,969 |
| Mar-02 2026 | $0.00129174 | $0.00125644 | $0.0013289 | $0.00125644 | $597,179 | $300,150 |
| Mar-01 2026 | $0.00125719 | $0.0011563 | $0.00125874 | $0.00120699 | $565,959 | $292,123 |
| Feb-28 2026 | $0.00121496 | $0.00118503 | $0.00132076 | $0.00132076 | $546,493 | $282,309 |
| Feb-27 2026 | $0.00132148 | $0.00124697 | $0.00136996 | $0.00124697 | $556,776 | $307,060 |
| Feb-26 2026 | $0.00124671 | $0.00112675 | $0.00129552 | $0.00115756 | $554,575 | $289,687 |
| Feb-25 2026 | $0.00116027 | $0.0011545 | $0.0011904 | $0.00118757 | $568,460 | $269,601 |
| Feb-24 2026 | $0.00118761 | $0.00113267 | $0.00121022 | $0.00116491 | $541,308 | $275,955 |
| Feb-23 2026 | $0.00116474 | $0.00116258 | $0.00121103 | $0.00119692 | $588,719 | $270,640 |
| Feb-22 2026 | $0.00119697 | $0.00119346 | $0.00126958 | $0.00126736 | $476,404 | $278,130 |