Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coral Finance (CORL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00153123 | $0.00138854 | $0.00169543 | $0.00145194 | $670,108 | $355,798 |
| Jan-26 2026 | $0.00143975 | $0.00135459 | $0.00191932 | $0.00191932 | $753,077 | $334,541 |
| Jan-25 2026 | $0.00195519 | $0.00111767 | $0.00211617 | $0.00112854 | $1,742,708 | $454,309 |
| Jan-24 2026 | $0.00113114 | $0.00110834 | $0.00126127 | $0.00126127 | $472,341 | $262,832 |
| Jan-23 2026 | $0.00123921 | $0.00107355 | $0.00154801 | $0.00112886 | $545,339 | $287,945 |
| Jan-22 2026 | $0.00114209 | $0.00108053 | $0.00123638 | $0.00120099 | $534,215 | $265,378 |
| Jan-21 2026 | $0.00120157 | $0.00120157 | $0.00132272 | $0.0012777 | $593,690 | $279,199 |
| Jan-20 2026 | $0.00125873 | $0.00123901 | $0.00169839 | $0.00169839 | $626,741 | $292,479 |
| Jan-19 2026 | $0.00169733 | $0.00165743 | $0.00174002 | $0.00173016 | $531,115 | $394,394 |
| Jan-18 2026 | $0.00174346 | $0.0017269 | $0.00180758 | $0.00180758 | $455,366 | $405,111 |
| Jan-17 2026 | $0.00180688 | $0.00174981 | $0.00189282 | $0.00180367 | $476,513 | $419,848 |
| Jan-16 2026 | $0.00181044 | $0.00175845 | $0.00183666 | $0.00178656 | $541,779 | $420,675 |
| Jan-15 2026 | $0.00180726 | $0.00176857 | $0.00194034 | $0.00180612 | $598,724 | $419,935 |
| Jan-14 2026 | $0.00185594 | $0.00179703 | $0.0019074 | $0.00186208 | $632,799 | $431,247 |
| Jan-13 2026 | $0.00186028 | $0.00180635 | $0.00207515 | $0.0020671 | $642,879 | $432,255 |