Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Cora (CORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009298 | $0.00009298 | $0.00009686 | $0.00009488 | - | - |
| Oct-04 2025 | $0.00009488 | $0.00009488 | $0.00009727 | $0.00009727 | - | - |
| Oct-03 2025 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Oct-02 2025 | $0.00009727 | $0.00009438 | $0.00009727 | $0.00009438 | - | - |
| Oct-01 2025 | $0.00009438 | $0.00008802 | $0.00009438 | $0.00008802 | - | - |
| Sep-30 2025 | $0.00008802 | $0.0000875 | $0.0000905 | $0.0000905 | $33 | - |
| Sep-29 2025 | $0.0000905 | $0.00008894 | $0.00009107 | $0.00008894 | $38 | - |
| Sep-28 2025 | $0.00008894 | $0.00008894 | $0.00009134 | $0.00009134 | - | - |
| Sep-27 2025 | $0.00009134 | $0.00009047 | $0.00009199 | $0.00009199 | - | - |
| Sep-26 2025 | $0.00009276 | $0.0000894 | $0.00009276 | $0.00009195 | - | - |
| Sep-25 2025 | $0.00009195 | $0.00009195 | $0.0000972 | $0.0000972 | - | - |
| Sep-24 2025 | $0.0000972 | $0.00009619 | $0.0000972 | $0.00009619 | - | - |
| Sep-23 2025 | $0.00009619 | $0.00009619 | $0.00009619 | $0.00009619 | - | - |
| Sep-22 2025 | $0.00009619 | $0.00009619 | $0.00011665 | $0.00011665 | - | - |
| Sep-21 2025 | $0.00011665 | $0.00011665 | $0.0001169 | $0.0001169 | - | - |