Cap Mercado $2.49T
-1.23%
Volumen 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cora (CORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-21 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-20 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-19 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-18 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-17 2026 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004384 | $0.00004384 | $0.00004423 | $0.00004423 | - | - |
| Jan-15 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-14 2026 | $0.00004423 | $0.00004423 | $0.00004423 | $0.00004423 | - | - |
| Jan-13 2026 | $0.00004423 | $0.00004423 | $0.00004441 | $0.00004441 | - | - |
| Jan-12 2026 | $0.00004441 | $0.00004441 | $0.00004661 | $0.00004661 | - | - |
| Jan-11 2026 | $0.00004771 | $0.00004771 | $0.00004881 | $0.00004881 | - | - |
| Jan-10 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-09 2026 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Jan-08 2026 | $0.00004881 | $0.00004881 | $0.00005021 | $0.00005021 | - | - |