Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cora (CORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003205 | $0.00003177 | $0.00003205 | $0.00003177 | - | - |
| Dec-17 2025 | $0.00003177 | $0.00003177 | $0.00003328 | $0.00003328 | $3 | - |
| Dec-16 2025 | $0.00003328 | $0.00003311 | $0.00003328 | $0.00003311 | - | - |
| Dec-15 2025 | $0.00003311 | $0.00003311 | $0.00003786 | $0.00003786 | - | - |
| Dec-14 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
| Dec-13 2025 | $0.00003786 | $0.00003786 | $0.0000401 | $0.0000401 | - | - |
| Dec-12 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-11 2025 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Dec-10 2025 | $0.0000401 | $0.0000401 | $0.00004292 | $0.00004292 | - | - |
| Dec-09 2025 | $0.00004292 | $0.00004176 | $0.00004292 | $0.00004176 | - | - |
| Dec-08 2025 | $0.00004176 | $0.00004176 | $0.00004179 | $0.00004179 | - | - |
| Dec-07 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-06 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-05 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Dec-04 2025 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |