Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cora (CORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012993 | $0.00012206 | $0.00013326 | $0.0001273 | - | - |
| Sep-09 2025 | $0.0001273 | $0.0001273 | $0.0001374 | $0.00013303 | - | - |
| Sep-08 2025 | $0.00013306 | $0.00011912 | $0.00013345 | $0.00011912 | $480 | - |
| Sep-07 2025 | $0.00011912 | $0.00011726 | $0.00012169 | $0.00011726 | $266 | - |
| Sep-06 2025 | $0.00011726 | $0.00011637 | $0.00012183 | $0.00012183 | - | - |
| Sep-05 2025 | $0.00012183 | $0.00012049 | $0.00012183 | $0.00012049 | - | - |
| Sep-04 2025 | $0.00011952 | $0.00011952 | $0.00012952 | $0.00012952 | - | - |
| Sep-03 2025 | $0.00012952 | $0.00012713 | $0.00012962 | $0.00012713 | - | - |
| Sep-02 2025 | $0.00012713 | $0.00012523 | $0.00013423 | $0.00013423 | - | - |
| Sep-01 2025 | $0.00013423 | $0.00013423 | $0.00014737 | $0.00014737 | - | - |
| Aug-31 2025 | $0.00014737 | $0.000147 | $0.00014996 | $0.00014912 | - | - |
| Aug-30 2025 | $0.00014912 | $0.00013649 | $0.00014912 | $0.00013649 | - | - |
| Aug-29 2025 | $0.00013649 | $0.00013649 | $0.0001547 | $0.0001547 | - | - |
| Aug-28 2025 | $0.0001547 | $0.0001547 | $0.00016525 | $0.00016418 | - | - |
| Aug-27 2025 | $0.00016736 | $0.00016709 | $0.00020473 | $0.0002028 | - | - |