Cap Mercado $3.70T
4.09%
Volumen 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | - |
| May-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013566 | $0.0000013566 | - | - |
| May-19 2025 | $0.0000013566 | $0.0000013566 | $0.0000013566 | $0.0000013566 | - | - |
| May-18 2025 | $0.0000013566 | $0.0000013249 | $0.0000013566 | $0.0000013249 | - | - |
| May-17 2025 | $0.0000013249 | $0.0000013249 | $0.0000013717 | $0.0000013717 | - | - |
| May-16 2025 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |
| May-15 2025 | $0.0000013717 | $0.0000013717 | $0.0000014022 | $0.0000013898 | - | - |
| May-14 2025 | $0.0000013898 | $0.0000013445 | $0.0000013898 | $0.0000013445 | - | - |
| May-13 2025 | $0.0000013445 | $0.0000013442 | $0.0000013445 | $0.0000013442 | - | - |
| May-12 2025 | $0.0000013442 | $0.0000013442 | $0.0000013442 | $0.0000013442 | - | - |
| May-11 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-10 2025 | $0.0000012369 | $0.0000012369 | $0.0000012369 | $0.0000012369 | - | - |
| May-09 2025 | $0.0000012369 | $0.000001159 | $0.0000012369 | $0.000001159 | $11 | - |
| May-08 2025 | $0.000001159 | $0.0000009706 | $0.000001159 | $0.0000009706 | - | - |
| May-07 2025 | $0.0000009706 | $0.0000009706 | $0.0000009774 | $0.0000009774 | - | - |