Cap Mercado $4.25T
0.17%
Volumen 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000019657 | $0.0000019657 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-09 2025 | $0.0000019977 | $0.0000019977 | $0.0000019977 | $0.0000019977 | - | - |
| Sep-08 2025 | $0.0000019977 | $0.0000019753 | $0.0000019977 | $0.0000019753 | - | - |
| Sep-07 2025 | $0.0000019753 | $0.0000019753 | $0.0000019855 | $0.0000019855 | - | - |
| Sep-06 2025 | $0.0000019855 | $0.0000019855 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-05 2025 | $0.0000019942 | $0.0000019942 | $0.0000019942 | $0.0000019942 | - | - |
| Sep-04 2025 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
| Sep-03 2025 | $0.0000020608 | $0.0000019982 | $0.0000020608 | $0.0000019982 | - | - |
| Sep-02 2025 | $0.0000019982 | $0.0000019982 | $0.0000020292 | $0.0000020292 | - | - |
| Sep-01 2025 | $0.0000020292 | $0.0000020292 | $0.0000020555 | $0.0000020555 | - | - |
| Aug-31 2025 | $0.0000020555 | $0.0000020172 | $0.0000020623 | $0.0000020172 | - | - |
| Aug-30 2025 | $0.0000020172 | $0.000001998 | $0.0000020172 | $0.0000020004 | - | - |
| Aug-29 2025 | $0.0000020004 | $0.000001979 | $0.0000021175 | $0.0000021175 | - | - |
| Aug-28 2025 | $0.0000021175 | $0.0000020796 | $0.0000021372 | $0.0000021372 | - | - |
| Aug-27 2025 | $0.0000021372 | $0.0000020443 | $0.0000021372 | $0.0000020443 | - | - |