Cap Mercado $3.99T
2.33%
Volumen 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000015367 | $0.0000015189 | $0.0000015406 | $0.0000015289 | - | - |
| Jul-14 2025 | $0.0000015289 | $0.0000015289 | $0.0000015289 | $0.0000015289 | - | - |
| Jul-13 2025 | $0.0000015289 | $0.0000015097 | $0.000001538 | $0.000001538 | - | - |
| Jul-12 2025 | $0.000001538 | $0.000001538 | $0.000001538 | $0.000001538 | - | - |
| Jul-11 2025 | $0.000001538 | $0.0000014404 | $0.0000015512 | $0.0000014404 | - | - |
| Jul-10 2025 | $0.0000014404 | $0.0000013353 | $0.0000014404 | $0.0000013353 | - | - |
| Jul-09 2025 | $0.0000013353 | $0.0000013353 | $0.0000013353 | $0.0000013353 | - | - |
| Jul-08 2025 | $0.0000013353 | $0.0000013182 | $0.0000013353 | $0.0000013182 | - | - |
| Jul-07 2025 | $0.0000013182 | $0.0000013182 | $0.0000013427 | $0.0000013427 | - | - |
| Jul-06 2025 | $0.0000013427 | $0.0000013158 | $0.0000013528 | $0.0000013528 | $70 | - |
| Jul-05 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-04 2025 | $0.0000013528 | $0.0000013528 | $0.0000013528 | $0.0000013528 | - | - |
| Jul-03 2025 | $0.0000013528 | $0.0000012612 | $0.0000013528 | $0.0000012612 | - | - |
| Jul-02 2025 | $0.0000012612 | $0.0000012612 | $0.0000012612 | $0.0000012612 | - | - |
| Jul-01 2025 | $0.0000012612 | $0.0000012612 | $0.0000013014 | $0.0000013014 | - | - |