Cap Mercado $2.59T
3.61%
Volumen 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000022888 | $0.0000022888 | $0.0000026013 | $0.0000026013 | $436 | - |
| Jul-24 2024 | $0.0000026013 | $0.0000026013 | $0.0000026013 | $0.0000026013 | - | - |
| Jul-23 2024 | $0.0000026013 | $0.0000026013 | $0.000002689 | $0.000002689 | $1,157 | - |
| Jul-22 2024 | $0.000002689 | $0.000002689 | $0.000002689 | $0.000002689 | - | - |
| Jul-21 2024 | $0.000002689 | $0.000002689 | $0.0000027164 | $0.0000027164 | $6,463 | - |
| Jul-20 2024 | $0.0000032271 | $0.0000032271 | $0.0000032526 | $0.0000032526 | $92 | - |
| Jul-19 2024 | $0.0000032526 | $0.0000031922 | $0.0000032526 | $0.0000031922 | $145 | - |
| Jul-18 2024 | $0.0000032082 | $0.0000031029 | $0.0000032082 | $0.0000031029 | $457 | - |
| Jul-17 2024 | $0.0000031029 | $0.0000025624 | $0.0000031029 | $0.0000026023 | $9,497 | - |
| Jul-16 2024 | $0.0000026023 | $0.0000025538 | $0.0000026023 | $0.0000025538 | $27 | - |
| Jul-15 2024 | $0.0000025538 | $0.0000023829 | $0.0000025538 | $0.0000023829 | $1,930 | - |
| Jul-14 2024 | $0.0000023829 | $0.0000023829 | $0.0000024157 | $0.0000024157 | $431 | - |
| Jul-13 2024 | $0.0000024157 | $0.0000024157 | $0.0000024434 | $0.0000024434 | $486 | - |
| Jul-12 2024 | $0.0000024434 | $0.0000024434 | $0.0000024972 | $0.0000024972 | $906 | - |
| Jul-11 2024 | $0.0000025362 | $0.0000025362 | $0.0000026922 | $0.0000026835 | $1,699 | - |