Cap Mercado $2.31T
1.34%
Volumen 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |
Aug-15 2024 | $0.0000017106 | $0.0000017106 | $0.000001788 | $0.000001788 | $6 | - |
Aug-14 2024 | $0.000001788 | $0.0000017873 | $0.000001788 | $0.0000017873 | $182 | - |
Aug-13 2024 | $0.0000017873 | $0.0000017873 | $0.0000019143 | $0.0000018286 | $2,670 | - |
Aug-12 2024 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
Aug-11 2024 | $0.0000018286 | $0.0000018142 | $0.0000018286 | $0.0000018142 | $874 | - |
Aug-10 2024 | $0.0000018142 | $0.0000018142 | $0.0000018188 | $0.0000018188 | $1 | - |
Aug-09 2024 | $0.0000018188 | $0.0000016927 | $0.0000018188 | $0.0000016927 | $5 | - |
Aug-08 2024 | $0.0000016927 | $0.0000016927 | $0.000001764 | $0.000001764 | $85 | - |