Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Cope (COPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000012744 | $0.0000012548 | $0.0000012744 | $0.0000012574 | $28 | - |
| Oct-03 2024 | $0.0000012574 | $0.0000012574 | $0.000001406 | $0.000001406 | $15 | - |
| Oct-02 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Oct-01 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Sep-30 2024 | $0.000001406 | $0.000001406 | $0.000001406 | $0.000001406 | - | - |
| Sep-29 2024 | $0.000001406 | $0.000001406 | $0.0000014781 | $0.0000014781 | $1 | - |
| Sep-28 2024 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | - |
| Sep-27 2024 | $0.0000014781 | $0.0000014781 | $0.0000015581 | $0.0000015466 | $2,492 | - |
| Sep-26 2024 | $0.0000015466 | $0.0000015466 | $0.0000015466 | $0.0000015466 | - | - |
| Sep-25 2024 | $0.0000015466 | $0.0000015091 | $0.0000015575 | $0.0000015575 | $1,075 | - |
| Sep-24 2024 | $0.0000015575 | $0.0000015531 | $0.0000015575 | $0.0000015531 | $505 | - |
| Sep-23 2024 | $0.0000015531 | $0.0000015531 | $0.0000015531 | $0.0000015531 | - | - |
| Sep-22 2024 | $0.0000015531 | $0.0000015531 | $0.0000015872 | $0.0000015872 | $397 | - |
| Sep-21 2024 | $0.0000015872 | $0.0000015872 | $0.0000016605 | $0.0000016605 | $988 | - |
| Sep-20 2024 | $0.0000016605 | $0.0000013931 | $0.0000016605 | $0.0000013931 | $2,451 | - |