Cap Mercado Rp42,613.60T
3.42%
Volumen 24h Rp1,128.86T
BTC % 49.1%
-3.07%
ETH % 16.62%
-3.18%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-22 2024 | Rp0.070153 | Rp0.069995 | Rp0.072168 | Rp0.072168 | Rp3,907,218 | - |
Jun-21 2024 | Rp0.072168 | Rp0.065234 | Rp0.074392 | Rp0.065234 | Rp117,206,676 | - |
Jun-20 2024 | Rp0.065234 | Rp0.061367 | Rp0.065234 | Rp0.061367 | Rp37,167,468 | - |
Jun-19 2024 | Rp0.061367 | Rp0.059381 | Rp0.061628 | Rp0.059381 | Rp1,596,547 | - |
Jun-18 2024 | Rp0.059381 | Rp0.059381 | Rp0.061261 | Rp0.061261 | Rp4,741,016 | - |
Jun-17 2024 | Rp0.06319 | Rp0.06319 | Rp0.065008 | Rp0.065008 | Rp25,330,408 | - |
Jun-16 2024 | Rp0.065008 | Rp0.065008 | Rp0.065008 | Rp0.065008 | - | - |
Jun-15 2024 | Rp0.065008 | Rp0.06379 | Rp0.065008 | Rp0.06379 | Rp1,944,296 | - |
Jun-14 2024 | Rp0.06379 | Rp0.063041 | Rp0.06379 | Rp0.063041 | Rp10,423,767 | - |
Jun-13 2024 | Rp0.063041 | Rp0.063041 | Rp0.067522 | Rp0.067522 | Rp21,813,897 | - |
Jun-12 2024 | Rp0.067522 | Rp0.065659 | Rp0.068112 | Rp0.066747 | Rp66,386,272 | - |
Jun-11 2024 | Rp0.066747 | Rp0.066747 | Rp0.077947 | Rp0.077947 | Rp75,229,203 | - |
Jun-10 2024 | Rp0.077947 | Rp0.072927 | Rp0.077947 | Rp0.073041 | Rp34,331,470 | - |
Jun-09 2024 | Rp0.072766 | Rp0.072302 | Rp0.08666 | Rp0.072302 | Rp602,681,310 | - |
Jun-08 2024 | Rp0.072302 | Rp0.072233 | Rp0.072861 | Rp0.072861 | Rp16,753,601 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 430 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16477.55 IDR.