Cap Mercado $2.22T
-0.72%
Volumen 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000014032 | $0.0000014032 | $0.0000014271 | $0.0000014271 | $123 | - |
Aug-29 2024 | $0.0000014271 | $0.0000013718 | $0.0000014271 | $0.0000013718 | $41 | - |
Aug-28 2024 | $0.0000013718 | $0.0000013718 | $0.0000013862 | $0.0000013862 | $29 | - |
Aug-27 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
Aug-26 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
Aug-25 2024 | $0.0000015712 | $0.0000015694 | $0.0000016007 | $0.0000016007 | $790 | - |
Aug-24 2024 | $0.0000016007 | $0.0000016007 | $0.0000016007 | $0.0000016007 | - | - |
Aug-23 2024 | $0.0000016007 | $0.0000015751 | $0.0000016007 | $0.0000015751 | $473 | - |
Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |