Cap Mercado ₹214.39T
-0.79%
Volumen 24h ₹12.47T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹0.00645753 | ₹0.00643559 | ₹0.00692254 | ₹0.00692249 | ₹15,330 | - |
Jun-12 2024 | ₹0.00692625 | ₹0.00675666 | ₹0.00714882 | ₹0.0068143 | ₹40,219 | - |
Jun-11 2024 | ₹0.00682452 | ₹0.00677391 | ₹0.00944779 | ₹0.00944779 | ₹601,524 | - |
Jun-10 2024 | ₹0.00943134 | ₹0.00907396 | ₹0.00963762 | ₹0.00927994 | ₹143,803 | - |
Jun-09 2024 | ₹0.00929601 | ₹0.00855249 | ₹0.00934229 | ₹0.00859328 | ₹172,008 | - |
Jun-08 2024 | ₹0.00857624 | ₹0.00857624 | ₹0.00906966 | ₹0.00906331 | ₹60,936 | - |
Jun-07 2024 | ₹0.00908644 | ₹0.00908644 | ₹0.010556 | ₹0.010497 | ₹211,143 | - |
Jun-06 2024 | ₹0.010595 | ₹0.010466 | ₹0.010879 | ₹0.010838 | ₹67,380 | - |
Jun-05 2024 | ₹0.010841 | ₹0.010773 | ₹0.010978 | ₹0.010773 | ₹30,867 | - |
Jun-04 2024 | ₹0.010764 | ₹0.010405 | ₹0.010798 | ₹0.010706 | ₹164,561 | - |
Jun-03 2024 | ₹0.01072 | ₹0.01012 | ₹0.010836 | ₹0.010166 | ₹130,653 | - |
Jun-02 2024 | ₹0.010179 | ₹0.010102 | ₹0.010382 | ₹0.010356 | ₹32,972 | - |
Jun-01 2024 | ₹0.010375 | ₹0.010369 | ₹0.010572 | ₹0.010465 | ₹176,699 | - |
May-31 2024 | ₹0.01046 | ₹0.010432 | ₹0.010851 | ₹0.010736 | ₹67,335 | - |
May-30 2024 | ₹0.010783 | ₹0.010715 | ₹0.011308 | ₹0.011291 | ₹153,000 | - |
Análisis de precios históricos y de mercado de coolcat (COOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.