Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-20 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-19 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-18 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-17 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-16 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-15 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-14 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-13 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-12 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-11 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-10 2022 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | ₹0.00869148 | - | - |
Jul-09 2022 | ₹0.00869148 | ₹0.0086692 | ₹0.00879014 | ₹0.00879014 | - | - |
Jul-08 2022 | ₹0.00879041 | ₹0.00858254 | ₹0.00929589 | ₹0.0090966 | ₹30,288 | - |
Jul-07 2022 | ₹0.00909658 | ₹0.0086654 | ₹0.00922069 | ₹0.0086654 | ₹41,764 | - |
Análisis de precios históricos y de mercado de Cool Monke Banana (CMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 164 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.