Cap Mercado $4.13T
-0.49%
Volumen 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Cookie Monster (NOMNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-19 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-18 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-17 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-16 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-15 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-14 2023 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | $0.0000000037607753830317 | - | - |
| Jul-13 2023 | $0.0000000037366428320271 | $0.0000000035702271640455 | $0.0000000047912394624839 | $0.0000000047912394624839 | $5 | - |
| Jul-12 2023 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | $0.0000000047912394624839 | - | - |
| Jul-11 2023 | $0.0000000047879261381209 | $0.0000000047365230720956 | $0.0000000047879261381209 | $0.0000000047365230720956 | $7 | - |
| Jul-10 2023 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | $0.0000000045290670836897 | - | - |
| Jul-09 2023 | $0.0000000045330167020281 | $0.0000000045227024965723 | $0.000000004575309774414 | $0.000000004575309774414 | $2 | - |
| Jul-08 2023 | $0.000000004575309774414 | $0.0000000045545142740816 | $0.0000000045916098992177 | $0.0000000045632084925293 | - | - |
| Jul-07 2023 | $0.0000000045643389325702 | $0.0000000045420271159281 | $0.0000000047761047674195 | $0.0000000047436137383162 | $81 | - |
| Jul-06 2023 | $0.000000004756706078864 | $0.000000004756706078864 | $0.000000005075675335028 | $0.0000000049682682053844 | $55 | - |