Cap Mercado £1.90T
0.32%
Volumen 24h £57.58B
-69.97%
BTC % 49.85%
0.72%
ETH % 16.86%
-0.17%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £1.9734 | £1.9731 | £2.1489 | £2.1489 | £35,048 | - |
Jun-27 2024 | £2.1489 | £2.1132 | £2.1489 | £2.1413 | £32,223 | - |
Jun-26 2024 | £2.1413 | £2.1413 | £2.2259 | £2.2259 | £31,870 | - |
Jun-25 2024 | £2.2259 | £2.1396 | £2.2259 | £2.1396 | £17,688 | - |
Jun-24 2024 | £2.1396 | £2.1278 | £2.1975 | £2.1975 | £19,420 | - |
Jun-23 2024 | £2.2091 | £2.2089 | £2.2573 | £2.2453 | £723 | - |
Jun-22 2024 | £2.2453 | £2.2453 | £2.2894 | £2.2894 | £25,319 | - |
Jun-21 2024 | £2.2894 | £2.1056 | £2.2894 | £2.2604 | £188,288 | - |
Jun-20 2024 | £2.2604 | £2.1545 | £2.2604 | £2.2444 | £9,310 | - |
Jun-19 2024 | £2.2444 | £2.2029 | £2.2571 | £2.2029 | £15,373 | - |
Jun-18 2024 | £2.2028 | £2.1366 | £2.4787 | £2.4787 | £501,940 | - |
Jun-17 2024 | £2.5292 | £2.2332 | £2.6131 | £2.2332 | £396,261 | - |
Jun-16 2024 | £2.2335 | £2.1503 | £2.2335 | £2.1649 | £42,615 | - |
Jun-15 2024 | £2.1597 | £2.1583 | £2.2037 | £2.1612 | £35,179 | - |
Jun-14 2024 | £2.1590 | £2.1416 | £2.2493 | £2.2046 | £41,045 | - |
Análisis de precios históricos y de mercado de Convex FXS (CVXFXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 501 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.