Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CONUN (CON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-21 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-20 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-19 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-18 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-17 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-16 2024 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | - | $167,812 |
| Apr-15 2024 | $0.00005791 | $0.00005791 | $0.00017825 | $0.00017825 | - | $167,812 |
| Apr-14 2024 | $0.00018804 | $0.00018804 | $0.00044082 | $0.00039931 | $2,915,656 | $544,841 |
| Apr-13 2024 | $0.00039881 | $0.00036447 | $0.00073156 | $0.00071577 | $2,730,965 | $1,155,521 |
| Apr-12 2024 | $0.00071418 | $0.00071418 | $0.00111303 | $0.00110974 | $3,168,795 | $2,069,276 |
| Apr-11 2024 | $0.00112713 | $0.00105878 | $0.00124687 | $0.00108503 | $4,435,698 | $3,265,780 |
| Apr-10 2024 | $0.00110505 | $0.00107365 | $0.00122928 | $0.00119563 | $1,127,077 | $3,201,805 |
| Apr-09 2024 | $0.00122301 | $0.00118375 | $0.0012698 | $0.00119608 | $2,078,312 | $3,543,565 |
| Apr-08 2024 | $0.00120582 | $0.0011761 | $0.00137831 | $0.00136995 | $1,893,746 | $3,493,761 |