Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Contribute DAO (TDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
| Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
| Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
| Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |