Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Contribute DAO (TDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-10 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-09 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-08 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-07 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-06 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-05 2022 | $108.33 | $108.33 | $108.33 | $108.33 | - | - |
| Jan-04 2022 | $108.33 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-03 2022 | $108.33 | $108.33 | $111.77 | $108.33 | - | - |
| Jan-02 2022 | $111.77 | $108.33 | $111.77 | $111.77 | - | - |
| Jan-01 2022 | $108.33 | $107.93 | $111.77 | $107.93 | $982 | - |
| Dec-31 2021 | $111.77 | $107.93 | $111.77 | $110.36 | - | - |
| Dec-30 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-29 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |
| Dec-28 2021 | $110.36 | $110.36 | $110.36 | $110.36 | - | - |