Cap Mercado Bs.89.03T
-1.4%
Volumen 24h Bs.3.79T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-10 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-09 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-08 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-07 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-06 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-05 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | Bs.3,940.82 | - | - |
Jan-04 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.4,065.95 | Bs.4,065.95 | - | - |
Jan-03 2022 | Bs.3,940.82 | Bs.3,940.82 | Bs.4,065.95 | Bs.3,940.82 | - | - |
Jan-02 2022 | Bs.4,065.95 | Bs.3,940.82 | Bs.4,065.95 | Bs.4,065.95 | - | - |
Jan-01 2022 | Bs.3,940.82 | Bs.3,926.59 | Bs.4,065.95 | Bs.3,926.59 | Bs.35,724 | - |
Dec-31 2021 | Bs.4,065.95 | Bs.3,926.59 | Bs.4,065.95 | Bs.4,014.87 | - | - |
Dec-30 2021 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | - | - |
Dec-29 2021 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | - | - |
Dec-28 2021 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | Bs.4,014.87 | - | - |
Análisis de precios históricos y de mercado de Contribute DAO (TDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 120 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.