Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-15 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-14 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-13 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-12 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-11 2022 | €0.0000057701 | €0.0000057701 | €0.0000057701 | €0.0000057701 | - | - |
Dec-10 2022 | €0.0000057701 | €0.0000057295 | €0.0000057862 | €0.0000057523 | - | - |
Dec-09 2022 | €0.0000057575 | €0.0000056849 | €0.0000058631 | €0.0000056849 | €7 | - |
Dec-08 2022 | €0.0000056849 | €0.0000056849 | €0.0000056849 | €0.0000056849 | - | - |
Dec-07 2022 | €0.0000056849 | €0.0000056399 | €0.0000058246 | €0.0000057984 | - | - |
Dec-06 2022 | €0.0000057932 | €0.0000057338 | €0.0000058271 | €0.0000057674 | €3 | - |
Dec-05 2022 | €0.0000057674 | €0.0000057156 | €0.0000059454 | €0.0000058371 | - | - |
Dec-04 2022 | €0.0000058528 | €0.0000057925 | €0.0000059982 | €0.0000059982 | €3 | - |
Dec-03 2022 | €0.0000059982 | €0.0000059982 | €0.0000059982 | €0.0000059982 | - | - |
Dec-02 2022 | €0.0000059982 | €0.0000059982 | €0.0000059982 | €0.0000059982 | - | - |
Análisis de precios históricos y de mercado de Contracto (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.