Cap Mercado Bs.99.27T
-1.51%
Volumen 24h Bs.7.96T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-11 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-10 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-09 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-08 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-07 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-06 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-05 2024 | Bs.34.10 | Bs.34.10 | Bs.34.10 | Bs.34.10 | - | - |
Mar-04 2024 | Bs.34.10 | Bs.31.30 | Bs.34.25 | Bs.31.30 | - | - |
Mar-03 2024 | Bs.31.30 | Bs.29.90 | Bs.31.48 | Bs.30.23 | Bs.978,926 | - |
Mar-02 2024 | Bs.30.02 | Bs.29.92 | Bs.30.26 | Bs.30.05 | Bs.954,490 | - |
Mar-01 2024 | Bs.30.10 | Bs.29.16 | Bs.30.29 | Bs.29.37 | Bs.977,202 | - |
Feb-29 2024 | Bs.29.11 | Bs.29.11 | Bs.29.88 | Bs.29.88 | Bs.948,503 | - |
Feb-28 2024 | Bs.29.92 | Bs.29.34 | Bs.29.92 | Bs.29.57 | Bs.964,424 | - |
Feb-27 2024 | Bs.29.67 | Bs.27.16 | Bs.30.01 | Bs.29.84 | Bs.970,659 | - |
Feb-26 2024 | Bs.29.84 | Bs.29.08 | Bs.29.99 | Bs.29.08 | Bs.990,416 | - |
Análisis de precios históricos y de mercado de Content Value Network (CVNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1888 días, desde el día 22-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.