Cap Mercado $3.33T
-1.98%
Volumen 24h $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Content Bitcoin (CTB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $187.62 | $187.10 | $188.89 | $188.28 | $72,745 | - |
| Jun-20 2025 | $187.73 | $187.14 | $188.90 | $188.90 | $64,972 | - |
| Jun-19 2025 | $188.18 | $187.09 | $188.68 | $188.55 | $85,223 | - |
| Jun-18 2025 | $187.63 | $187.24 | $188.75 | $188.24 | $55,460 | - |
| Jun-17 2025 | $188.76 | $187.38 | $188.82 | $187.38 | $83,653 | - |
| Jun-16 2025 | $187.79 | $187.22 | $188.82 | $188.08 | $60,237 | - |
| Jun-15 2025 | $188.91 | $187.19 | $188.95 | $188.02 | $65,086 | - |
| Jun-14 2025 | $189.03 | $187.10 | $189.03 | $188.51 | $69,745 | - |
| Jun-13 2025 | $188.34 | $187.24 | $189.04 | $187.89 | $50,509 | - |
| Jun-12 2025 | $188.68 | $187.25 | $188.90 | $187.62 | $99,766 | - |
| Jun-11 2025 | $187.88 | $187.13 | $188.72 | $188.41 | $74,954 | - |
| Jun-10 2025 | $187.50 | $187.22 | $188.92 | $188.42 | $56,483 | - |
| Jun-09 2025 | $187.08 | $187.08 | $188.96 | $188.04 | $72,622 | - |
| Jun-08 2025 | $187.75 | $187.25 | $189.08 | $187.25 | $66,297 | - |
| Jun-07 2025 | $188.41 | $187.58 | $188.41 | $187.62 | $52,737 | - |