Cap Mercado $4.12T 0.37%
Volumen 24h $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Content Bitcoin CTB

Precios Históricos de Content Bitcoin (CTB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $246.94 $245.65 $248.88 $248.15 $76,389 -
Aug-19 2025 $246.00 $245.34 $248.61 $248.46 $69,153 -
Aug-18 2025 $245.78 $245.48 $248.98 $247.51 $75,396 -
Aug-17 2025 $246.39 $245.75 $249.07 $245.75 $57,785 -
Aug-16 2025 $246.45 $245.60 $248.71 $247.58 $75,647 -
Aug-15 2025 $246.24 $245.57 $248.95 $248.95 $60,746 -
Aug-14 2025 $248.15 $245.56 $248.79 $246.99 $73,559 -
Aug-13 2025 $247.02 $245.33 $248.74 $246.11 $46,452 -
Aug-12 2025 $245.87 $245.09 $248.93 $247.25 $81,302 -
Aug-11 2025 $248.67 $245.66 $248.93 $248.02 $87,860 -
Aug-10 2025 $247.43 $245.29 $248.95 $246.61 $70,450 -
Aug-09 2025 $245.48 $245.35 $248.73 $248.14 $59,173 -
Aug-08 2025 $246.61 $245.07 $248.72 $247.19 $76,623 -
Aug-07 2025 $245.99 $245.09 $248.46 $247.01 $87,441 -
Aug-06 2025 $247.64 $244.98 $248.58 $247.53 $66,200 -

Análisis de precios históricos y de mercado de Content Bitcoin (CTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 16-11-2024.