Cap Mercado $3.05T
-0.72%
Volumen 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Constellation Energy Tokenized Stock (Ondo) (CEGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $286.74 | $284.42 | $290.10 | $287.95 | $4,973,077 | $0 |
| Jan-28 2026 | $288.23 | $287.17 | $294.13 | $289.75 | $5,155,195 | $0 |
| Jan-27 2026 | $289.86 | $285.53 | $289.86 | $285.53 | $3,309,817 | $0 |
| Jan-26 2026 | $285.45 | $285.18 | $289.51 | $289.17 | $2,971,645 | $0 |
| Jan-25 2026 | $289.28 | $288.39 | $289.32 | $288.84 | $178,293 | $0 |
| Jan-24 2026 | $288.81 | $288.38 | $288.81 | $288.55 | $198,848 | $0 |
| Jan-23 2026 | $288.83 | $286.45 | $290.04 | $286.45 | $2,880,861 | $0 |
| Jan-22 2026 | $286.93 | $286.93 | $300.92 | $294.72 | $4,734,056 | $0 |
| Jan-21 2026 | $295.76 | $291.48 | $301.72 | $295.87 | $6,399,020 | $0 |
| Jan-20 2026 | $296.27 | $294.50 | $308.99 | $308.99 | $6,681,257 | $0 |
| Jan-19 2026 | $309.12 | $308.97 | $309.28 | $309.13 | $124,441 | $0 |
| Jan-18 2026 | $309.08 | $308.86 | $309.41 | $308.86 | $125,904 | $0 |
| Jan-17 2026 | $308.99 | $308.90 | $309.42 | $309.01 | $148,697 | $0 |
| Jan-16 2026 | $308.42 | $301.93 | $349.98 | $338.59 | $6,410,857 | $0 |
| Jan-15 2026 | $340.61 | $329.20 | $343.70 | $329.20 | $1,581,375 | $0 |