Cap Mercado €2.33T
-0.62%
Volumen 24h €87.44B
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.163406 | €0.163127 | €0.169686 | €0.166018 | €1,516,888 | - |
May-17 2024 | €0.166809 | €0.159462 | €0.166974 | €0.161226 | €1,592,411 | - |
May-16 2024 | €0.161985 | €0.161886 | €0.172054 | €0.172054 | €1,721,859 | - |
May-15 2024 | €0.171113 | €0.160375 | €0.171185 | €0.164798 | €1,562,174 | - |
May-14 2024 | €0.164402 | €0.163204 | €0.172024 | €0.170014 | €1,664,492 | - |
May-13 2024 | €0.170036 | €0.165869 | €0.173542 | €0.167882 | €1,522,016 | - |
May-12 2024 | €0.168014 | €0.168014 | €0.172227 | €0.171 | €1,244,284 | - |
May-11 2024 | €0.170985 | €0.166958 | €0.173022 | €0.167817 | €1,658,102 | - |
May-10 2024 | €0.169455 | €0.163148 | €0.182612 | €0.182364 | €2,794,271 | - |
May-09 2024 | €0.183022 | €0.176518 | €0.183022 | €0.178366 | €2,219,826 | - |
May-08 2024 | €0.178336 | €0.178319 | €0.188321 | €0.188321 | €2,022,729 | - |
May-07 2024 | €0.190286 | €0.190286 | €0.195192 | €0.19117 | €2,252,425 | - |
May-06 2024 | €0.190677 | €0.190596 | €0.20083 | €0.196279 | €2,299,581 | - |
May-05 2024 | €0.196822 | €0.186462 | €0.202851 | €0.190227 | €1,956,547 | - |
May-04 2024 | €0.190288 | €0.190288 | €0.196335 | €0.196079 | €2,066,367 | - |
Análisis de precios históricos y de mercado de Connext (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91963 EUR.