Cap Mercado ฿92.48T
2.92%
Volumen 24h ฿5.43T
-12.84%
BTC % 51.62%
-0.54%
ETH % 14.55%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2022 | ฿0.0064873 | ฿0.0064873 | ฿0.0064873 | ฿0.0064873 | ฿36 | ฿731,992 |
May-01 2022 | ฿0.0064873 | ฿0.0064873 | ฿0.0064873 | ฿0.0064873 | ฿36 | ฿731,992 |
Nov-11 2021 | ฿0.00633173 | ฿0.00633173 | ฿0.00637754 | ฿0.00635862 | ฿36 | ฿717,493 |
Nov-10 2021 | ฿0.00635862 | ฿0.0063509 | ฿0.0063689 | ฿0.0063689 | ฿36 | ฿718,653 |
Oct-26 2021 | ฿0.00701761 | ฿0.00701761 | ฿0.00701761 | ฿0.00701761 | - | ฿791,837 |
Oct-25 2021 | ฿0.00701761 | ฿0.00293316 | ฿0.00701761 | ฿0.00293843 | - | ฿331,560 |
Oct-24 2021 | ฿0.00293843 | ฿0.00293843 | ฿0.00293921 | ฿0.00293921 | ฿36 | ฿331,633 |
Oct-23 2021 | ฿0.00218638 | ฿0.00218638 | ฿0.00218638 | ฿0.00218638 | - | ฿246,704 |
Oct-22 2021 | ฿0.00218638 | ฿0.00218627 | ฿0.00279611 | ฿0.00248519 | - | ฿280,414 |
Oct-21 2021 | ฿0.00248828 | ฿0.00248595 | ฿0.00452356 | ฿0.00452356 | ฿145 | ฿510,408 |
Oct-20 2021 | ฿0.00453018 | ฿0.00398456 | ฿0.00453018 | ฿0.00399958 | ฿435 | ฿451,287 |
Oct-15 2021 | ฿0.00215492 | ฿0.00215233 | ฿0.00215953 | ฿0.0021526 | - | ฿242,898 |
Oct-14 2021 | ฿0.0021526 | ฿0.00213271 | ฿0.00215396 | ฿0.00213419 | - | ฿240,795 |
Oct-13 2021 | ฿0.00213419 | ฿0.00213357 | ฿0.00213419 | ฿0.00213357 | - | ฿240,723 |
Oct-09 2021 | ฿0.00706151 | ฿0.00706151 | ฿0.00706151 | ฿0.00706151 | - | ฿796,803 |
Análisis de precios históricos y de mercado de ConnectJob Token (CJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1076 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24799 THB.