Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-30 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-29 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-28 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-27 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-26 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-25 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-24 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-23 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-22 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-21 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-20 2022 | $0.016102 | $0.016102 | $0.016102 | $0.016102 | - | - |
Oct-19 2022 | $0.016111 | $0.016079 | $0.016458 | $0.016421 | - | - |
Oct-18 2022 | $0.016421 | $0.013685 | $0.017504 | $0.017394 | $31 | - |
Oct-17 2022 | $0.017394 | $0.016768 | $0.017394 | $0.016768 | - | - |