Cap Mercado R$12.32T
-1.87%
Volumen 24h R$671.16B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-30 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-29 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-28 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-27 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-26 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-25 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-24 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-23 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-22 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-21 2022 | R$0.081716 | R$0.081716 | R$0.081716 | R$0.081716 | - | - |
Oct-20 2022 | R$0.081716 | R$0.081716 | R$0.081719 | R$0.081719 | - | - |
Oct-19 2022 | R$0.081762 | R$0.081598 | R$0.083525 | R$0.083335 | - | - |
Oct-18 2022 | R$0.083335 | R$0.069449 | R$0.088832 | R$0.088275 | R$160 | - |
Oct-17 2022 | R$0.088275 | R$0.085098 | R$0.088275 | R$0.085098 | - | - |
Análisis de precios históricos y de mercado de Confetti (CFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 222 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.