Cap Mercado Rp39,411.03T
-0.72%
Volumen 24h Rp2,012.48T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-11 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-10 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-09 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-08 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-07 2022 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | Rp0.00674553 | - | - |
May-06 2022 | Rp0.00674553 | Rp0.00671889 | Rp0.00674553 | Rp0.00671889 | - | - |
May-05 2022 | Rp0.00671889 | Rp0.00661228 | Rp0.00732593 | Rp0.00715962 | Rp3,614,043 | - |
May-04 2022 | Rp0.00715962 | Rp0.00690788 | Rp0.00813774 | Rp0.00809614 | Rp3,992,633 | - |
May-03 2022 | Rp0.00809614 | Rp0.00802773 | Rp0.0087368 | Rp0.00864944 | Rp2,314,782 | - |
May-02 2022 | Rp0.00864944 | Rp0.00851454 | Rp0.00893844 | Rp0.00893844 | Rp2,195,016 | - |
May-01 2022 | Rp0.00893844 | Rp0.00881843 | Rp0.0096663 | Rp0.0096663 | - | - |
Apr-30 2022 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | - | - |
Apr-29 2022 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | - | - |
Apr-28 2022 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | Rp0.0096663 | - | - |
Análisis de precios históricos y de mercado de ConeGame (CONEGAME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.99037 IDR.