Cap Mercado $4.52T 1.25%
Volumen 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Condensate RAIN

Precios Históricos de Condensate (RAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,776
Oct-21 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,392
Oct-20 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $117,045
Oct-19 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $116,694
Oct-18 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $116,338
Oct-17 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,984
Oct-16 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,608
Oct-15 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $115,222
Oct-14 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,834
Oct-13 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,485
Oct-12 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $114,139
Oct-11 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,796
Oct-10 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,435
Oct-09 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $113,065
Oct-08 2019 $0.00008149 $0.00008149 $0.00008149 $0.00008149 - $112,712

Análisis de precios históricos y de mercado de Condensate (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 22-04-2023.