Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.504905 | £0.485215 | £0.50717 | £0.485215 | £2,542 | - |
May-03 2024 | £0.485215 | £0.455797 | £0.485215 | £0.455797 | £2,392 | - |
May-02 2024 | £0.455797 | £0.455797 | £0.455797 | £0.455797 | - | - |
May-01 2024 | £0.455797 | £0.455797 | £0.468714 | £0.468714 | £37 | - |
Apr-30 2024 | £0.468714 | £0.468714 | £0.508273 | £0.508273 | £2,091 | - |
Apr-29 2024 | £0.508273 | £0.508273 | £0.529471 | £0.529471 | £3,273 | - |
Apr-28 2024 | £0.529471 | £0.529471 | £0.529471 | £0.529471 | - | - |
Apr-27 2024 | £0.529471 | £0.528349 | £0.529471 | £0.528349 | £2,574 | - |
Apr-26 2024 | £0.528349 | £0.528349 | £0.535843 | £0.535843 | £1,856 | - |
Apr-25 2024 | £0.535843 | £0.535326 | £0.536185 | £0.536185 | £750 | - |
Apr-24 2024 | £0.536185 | £0.536185 | £0.561713 | £0.556565 | £1,297 | - |
Apr-23 2024 | £0.556565 | £0.556565 | £0.556565 | £0.556565 | - | - |
Apr-22 2024 | £0.556565 | £0.532124 | £0.556565 | £0.532124 | £2,562 | - |
Apr-21 2024 | £0.532124 | £0.532124 | £0.533191 | £0.532544 | £1,005 | - |
Apr-20 2024 | £0.532544 | £0.532544 | £0.532544 | £0.532544 | - | - |
Análisis de precios históricos y de mercado de Concentrator (CTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 471 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.