Cap Mercado CL$2,305.69T
2.69%
Volumen 24h CL$184.38T
35.45%
BTC % 50.28%
-0.17%
ETH % 16.43%
0.18%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-02 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Oct-01 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Sep-30 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Sep-29 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Sep-28 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Sep-27 2022 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | CL$15,407.14 | - | - |
Sep-26 2022 | CL$15,407.14 | CL$15,380.14 | CL$15,577.10 | CL$15,396.58 | - | - |
Sep-25 2022 | CL$15,402.68 | CL$15,210.93 | CL$15,848.19 | CL$15,693.49 | - | - |
Sep-24 2022 | CL$15,699.25 | CL$15,636.42 | CL$15,983.20 | CL$15,789.76 | - | - |
Sep-23 2022 | CL$15,793.32 | CL$15,136.38 | CL$16,084.68 | CL$15,811.93 | - | - |
Sep-22 2022 | CL$15,811.63 | CL$14,768.82 | CL$15,908.83 | CL$14,902.24 | - | - |
Sep-21 2022 | CL$14,909.68 | CL$14,658.28 | CL$16,391.10 | CL$15,764.12 | - | - |
Sep-20 2022 | CL$15,766.55 | CL$15,722.92 | CL$16,439.61 | CL$16,384.06 | - | - |
Sep-19 2022 | CL$16,395.72 | CL$15,356.96 | CL$16,480.72 | CL$15,909.62 | - | - |
Sep-18 2022 | CL$15,897.98 | CL$15,878.71 | CL$17,466.20 | CL$17,466.20 | - | - |
Análisis de precios históricos y de mercado de Concave (CNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 181 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.31 CLP.