Cap Mercado ₹192.16T
-1.42%
Volumen 24h ₹17.45T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-05 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Feb-04 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Feb-03 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Feb-02 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Feb-01 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-31 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-30 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-29 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-28 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-27 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-26 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-25 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-24 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-23 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Jan-22 2019 | ₹0.076788 | ₹0.076788 | ₹0.076788 | ₹0.076788 | - | ₹1,506,211 |
Análisis de precios históricos y de mercado de CompuCoin (CPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 676 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41982 INR.