Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-05 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Mar-04 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Mar-03 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Mar-02 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Mar-01 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Feb-29 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Feb-28 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Feb-27 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Feb-26 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Feb-25 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Jan-15 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Jan-14 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Jan-13 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Jan-12 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Jan-11 2024 | €0.021267 | €0.021267 | €0.021267 | €0.021267 | - | - |
Análisis de precios históricos y de mercado de Compound USD Coin (CUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.