Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2023 | £0.302871 | £0.30277 | £0.30304 | £0.302898 | - | - |
Apr-02 2023 | £0.302903 | £0.302769 | £0.302983 | £0.302944 | - | - |
Apr-01 2023 | £0.302948 | £0.302773 | £0.303072 | £0.302931 | - | - |
Mar-31 2023 | £0.302936 | £0.30263 | £0.303048 | £0.302892 | - | - |
Mar-30 2023 | £0.302888 | £0.302664 | £0.303013 | £0.302868 | - | - |
Mar-29 2023 | £0.302865 | £0.302729 | £0.303064 | £0.30293 | - | - |
Mar-28 2023 | £0.302941 | £0.302733 | £0.303107 | £0.302903 | - | - |
Mar-27 2023 | £0.302904 | £0.302363 | £0.303141 | £0.303077 | - | - |
Mar-26 2023 | £0.303073 | £0.302996 | £0.30344 | £0.303083 | - | - |
Mar-25 2023 | £0.303081 | £0.302964 | £0.303318 | £0.303234 | - | - |
Mar-24 2023 | £0.303231 | £0.300341 | £0.303376 | £0.303166 | - | - |
Mar-23 2023 | £0.303154 | £0.303057 | £0.303713 | £0.303368 | - | - |
Mar-22 2023 | £0.303386 | £0.302521 | £0.303752 | £0.303386 | - | - |
Mar-21 2023 | £0.303382 | £0.302893 | £0.30394 | £0.303413 | - | - |
Mar-20 2023 | £0.303397 | £0.303178 | £0.304166 | £0.303726 | - | - |
Análisis de precios históricos y de mercado de Community Vote Power (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 417 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.