Cap Mercado NZ$3.79T
1.88%
Volumen 24h NZ$214.86B
-34.84%
BTC % 50.41%
0.67%
ETH % 16.13%
-0.93%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.558065 | NZ$0.529961 | NZ$0.561386 | NZ$0.533653 | - | - |
Oct-10 2021 | NZ$0.534143 | NZ$0.533741 | NZ$0.557748 | NZ$0.55686 | - | - |
Oct-09 2021 | NZ$0.557492 | NZ$0.549527 | NZ$0.561552 | NZ$0.553326 | - | - |
Oct-08 2021 | NZ$0.55351 | NZ$0.55007 | NZ$0.56803 | NZ$0.5583 | - | - |
Oct-07 2021 | NZ$0.558984 | NZ$0.541041 | NZ$0.57692 | NZ$0.55653 | - | - |
Oct-06 2021 | NZ$0.556196 | NZ$0.520566 | NZ$0.561843 | NZ$0.546141 | - | - |
Oct-05 2021 | NZ$0.547064 | NZ$0.521553 | NZ$0.550064 | NZ$0.526387 | - | - |
Oct-04 2021 | NZ$0.526256 | NZ$0.512876 | NZ$0.532085 | NZ$0.531087 | - | - |
Oct-03 2021 | NZ$0.530851 | NZ$0.521902 | NZ$0.542001 | NZ$0.526715 | - | - |
Oct-02 2021 | NZ$0.527483 | NZ$0.506559 | NZ$0.536351 | NZ$0.512289 | - | - |
Oct-01 2021 | NZ$0.512252 | NZ$0.463134 | NZ$0.515395 | NZ$0.466296 | - | - |
Sep-30 2021 | NZ$0.46629 | NZ$0.44107 | NZ$0.471842 | NZ$0.44146 | - | - |
Sep-29 2021 | NZ$0.44196 | NZ$0.434969 | NZ$0.456958 | NZ$0.436003 | - | - |
Sep-28 2021 | NZ$0.436559 | NZ$0.435642 | NZ$0.461877 | NZ$0.457649 | - | - |
Sep-27 2021 | NZ$0.457613 | NZ$0.457613 | NZ$0.491449 | NZ$0.474182 | - | - |
Análisis de precios históricos y de mercado de Community Token (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64635 NZD.