Cap Mercado $3.44T
-1.96%
Volumen 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Community Token (COMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $404,767,721,270,000 | $400,752,310,960,000 | $969,476,966,370,000 | $969,196,718,760,000 | $2 | - |
| Apr-02 2023 | $969,211,740,859,999 | $968,784,520,609,999 | $969,468,952,820,000 | $969,342,665,010,000 | - | - |
| Apr-01 2023 | $969,355,598,709,999 | $968,797,603,990,000 | $969,752,472,300,000 | $969,300,324,800,000 | - | - |
| Mar-31 2023 | $969,316,992,120,000 | $968,339,105,540,000 | $969,676,751,100,000 | $969,178,416,840,000 | - | - |
| Mar-30 2023 | $969,163,752,220,000 | $968,447,345,059,999 | $969,563,555,289,999 | $969,100,781,749,999 | - | - |
| Mar-29 2023 | $969,089,384,240,000 | $397,381,011,240,000 | $969,447,812,400,000 | $397,396,967,120,000 | - | - |
| Mar-28 2023 | $399,142,982,380,000 | $396,709,505,800,000 | $0.00000000124735907905 | $0.00000000124407855478 | $13 | - |
| Mar-27 2023 | $0.00000000123859244995 | $967,420,837,250,000 | $0.00000000152774571813 | $0.00000000149944089495 | $0 | - |
| Mar-26 2023 | $0.00000000149976999673 | $0.00000000106244507622 | $0.00000000373689147111 | $0.00000000186352435547 | $84 | - |
| Mar-25 2023 | $0.000000001863622156109999 | $850,823,311,220,000 | $0.00000000281446379314 | $0.00000000148288969484 | $24 | - |
| Mar-24 2023 | $0.00000000147676356036 | $850,333,189,310,000 | $0.00000000291179055466 | $0.00000000149684881386 | $8 | - |
| Mar-23 2023 | $0.00000000149667716339 | $0.00000000120798097294 | $0.00000000225658718618 | $0.00000000123872632507 | $11 | - |
| Mar-22 2023 | $0.00000000124446410591 | $336,561,764,250,000 | $0.00000000209572128981 | $0.00000000150077125142 | $22 | - |
| Mar-21 2023 | $0.00000000150128644133 | $850,664,237,050,000 | $0.00000000150441533324 | $851,617,715,060,000 | $2 | - |
| Mar-20 2023 | $851,573,113,020,000 | $832,602,862,470,000 | $0.000000001725955064749999 | $0.00000000170233611089 | $45 | - |