Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Common Wealth (WLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.058642 | $0.058642 | $0.07024 | $0.069153 | $409,856 | - |
| Jul-25 2024 | $0.06576 | $0.056619 | $0.076668 | $0.066823 | $749,913 | - |
| Jul-24 2024 | $0.066419 | $0.064264 | $0.086636 | $0.084218 | $1,217,587 | - |
| Jul-23 2024 | $0.082002 | $0.081251 | $0.125447 | $0.100019 | $1,937,114 | - |
| Jul-22 2024 | $0.098324 | $0.066851 | $0.191864 | $0.070582 | $13,915,867 | - |
| Jul-21 2024 | $0.078347 | $0.033245 | $0.084095 | $0.033245 | $3,083,873 | - |
| Jul-20 2024 | $0.033562 | $0.031379 | $0.040019 | $0.032766 | $912,341 | - |
| Jul-19 2024 | $0.032905 | $0.025254 | $0.039319 | $0.025293 | $743,102 | - |
| Jul-18 2024 | $0.025456 | $0.024661 | $0.025744 | $0.024716 | $281,694 | - |
| Jul-17 2024 | $0.024889 | $0.024889 | $0.025534 | $0.025107 | $289,938 | - |
| Jul-16 2024 | $0.025311 | $0.02424 | $0.025324 | $0.02424 | $321,765 | - |
| Jul-15 2024 | $0.024343 | $0.02384 | $0.024567 | $0.024244 | $287,679 | - |
| Jul-14 2024 | $0.024592 | $0.024592 | $0.02573 | $0.025553 | $219,034 | - |
| Jul-13 2024 | $0.025542 | $0.024085 | $0.025824 | $0.024085 | $318,312 | - |
| Jul-12 2024 | $0.023884 | $0.023746 | $0.02415 | $0.024006 | $222,883 | - |