Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Common Wealth (WLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00300676 | $0.00300676 | $0.00304037 | $0.0030326 | $125,232 | $2,703,548 |
| Dec-17 2025 | $0.0030369 | $0.00297755 | $0.003063 | $0.0030409 | $146,708 | $2,730,646 |
| Dec-16 2025 | $0.00304545 | $0.00304545 | $0.00318491 | $0.00318458 | $158,999 | $2,738,341 |
| Dec-15 2025 | $0.00318985 | $0.00305142 | $0.00321411 | $0.0032091 | $117,195 | $2,868,176 |
| Dec-14 2025 | $0.00321086 | $0.00319136 | $0.00321275 | $0.00320038 | $124,728 | $2,887,069 |
| Dec-13 2025 | $0.00319825 | $0.00311384 | $0.0032057 | $0.00317001 | $127,425 | $2,875,728 |
| Dec-12 2025 | $0.00316755 | $0.00273707 | $0.00332286 | $0.00274184 | $269,717 | $2,848,122 |
| Dec-11 2025 | $0.0026462 | $0.00263874 | $0.00284541 | $0.00283276 | $182,068 | $2,379,351 |
| Dec-10 2025 | $0.00282608 | $0.00242394 | $0.00288643 | $0.00263466 | $262,801 | $2,541,086 |
| Dec-09 2025 | $0.00273618 | $0.00269928 | $0.00277717 | $0.00273489 | $207,847 | $2,460,255 |
| Dec-08 2025 | $0.00273993 | $0.00265673 | $0.00279583 | $0.00277797 | $177,656 | $2,463,627 |
| Dec-07 2025 | $0.00282616 | $0.00244026 | $0.00282616 | $0.00244493 | $144,159 | $2,541,165 |
| Dec-06 2025 | $0.00244768 | $0.00244244 | $0.00250442 | $0.0024983 | $110,664 | $2,200,853 |
| Dec-05 2025 | $0.00250143 | $0.00245815 | $0.00308923 | $0.00308923 | $171,776 | $2,249,177 |
| Dec-04 2025 | $0.0025535 | $0.00254848 | $0.00265262 | $0.00261208 | $90,122 | $2,295,996 |