Cap Mercado $2.47T
-2.31%
Volumen 24h $164.76B
1.46%
BTC % 54.12%
0.2%
ETH % 9.47%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Common Wealth (WLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00236935 | $0.00235868 | $0.00238439 | $0.00236595 | $230,214 | $2,155,298 |
| Feb-17 2026 | $0.00236301 | $0.00236301 | $0.00240355 | $0.00240355 | $210,515 | $2,149,528 |
| Feb-16 2026 | $0.00246166 | $0.00246166 | $0.00249821 | $0.00249678 | $198,289 | $2,239,272 |
| Feb-15 2026 | $0.00249792 | $0.00249737 | $0.00259165 | $0.00258883 | $199,053 | $2,272,256 |
| Feb-14 2026 | $0.00259202 | $0.00258586 | $0.00272624 | $0.00272624 | $210,595 | $2,357,850 |
| Feb-13 2026 | $0.00272942 | $0.00272942 | $0.00301858 | $0.00294444 | $330,819 | $2,482,837 |
| Feb-12 2026 | $0.00299363 | $0.00157061 | $0.0029954 | $0.00157759 | $598,820 | $2,723,179 |
| Feb-11 2026 | $0.00157645 | $0.00157435 | $0.00161174 | $0.00159546 | $251,675 | $1,434,030 |
| Feb-10 2026 | $0.00159289 | $0.00158172 | $0.00184138 | $0.00184138 | $288,231 | $1,448,986 |
| Feb-09 2026 | $0.00192809 | $0.00192368 | $0.00228248 | $0.00228248 | $301,815 | $1,753,905 |
| Feb-08 2026 | $0.00228744 | $0.00227619 | $0.00233701 | $0.00229492 | $258,162 | $2,080,787 |
| Feb-07 2026 | $0.00229237 | $0.00227275 | $0.00229719 | $0.00227275 | $242,369 | $2,085,271 |
| Feb-06 2026 | $0.00226375 | $0.00224437 | $0.00227194 | $0.00226183 | $266,229 | $2,059,237 |
| Feb-05 2026 | $0.00224976 | $0.00224976 | $0.00232468 | $0.00232468 | $240,266 | $2,046,513 |
| Feb-04 2026 | $0.00232159 | $0.00228343 | $0.00235787 | $0.00228726 | $240,046 | $2,111,852 |