Cap Mercado ₩3,667.35T
-3.1%
Volumen 24h ₩347.16T
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-29 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-28 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-27 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-26 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-25 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-24 2022 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | ₩4,075.58 | - | - |
Jun-23 2022 | ₩4,075.58 | ₩3,838.28 | ₩4,260.12 | ₩4,260.12 | - | - |
Jun-22 2022 | ₩4,260.12 | ₩4,260.12 | ₩4,260.12 | ₩4,260.12 | - | - |
Jun-21 2022 | ₩4,260.12 | ₩4,114.64 | ₩4,545.75 | ₩4,175.25 | - | - |
Jun-20 2022 | ₩4,174.67 | ₩3,984.69 | ₩4,327.78 | ₩4,320.42 | - | - |
Jun-19 2022 | ₩4,320.43 | ₩4,277.09 | ₩4,602.06 | ₩4,493.17 | - | - |
Jun-18 2022 | ₩4,493.09 | ₩4,137.19 | ₩4,822.66 | ₩4,765.37 | - | - |
Jun-17 2022 | ₩4,741.12 | ₩4,657.14 | ₩4,958.18 | ₩4,658.80 | - | - |
Jun-16 2022 | ₩4,658.41 | ₩4,626.41 | ₩5,449.64 | ₩5,355.69 | - | - |
Jun-15 2022 | ₩5,349.40 | ₩4,511.97 | ₩5,355.27 | ₩4,925.24 | - | - |
Análisis de precios históricos y de mercado de Comfy Share (CSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 154 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.86859 KRW.