Cap Mercado $3.31T
-1.91%
Volumen 24h $281.14B
8.8%
BTC % 54.68%
-0.09%
ETH % 11.43%
-1.66%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Comcast tokenized stock (xStock) (CMCSAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $27.62 | $27.61 | $28.13 | $28.02 | $43,122 | $1,088,458 |
| Dec-11 2025 | $28.03 | $27.58 | $28.03 | $27.94 | $46,834 | $1,104,546 |
| Dec-10 2025 | $27.96 | $26.78 | $27.96 | $26.78 | $47,546 | $1,101,787 |
| Dec-09 2025 | $26.78 | $26.62 | $26.91 | $26.64 | $47,216 | $1,055,390 |
| Dec-08 2025 | $26.63 | $26.63 | $27.58 | $27.33 | $61,734 | $1,049,384 |
| Dec-07 2025 | $27.33 | $27.31 | $27.33 | $27.33 | $45,823 | $1,076,978 |
| Dec-06 2025 | $27.33 | $27.31 | $27.34 | $27.32 | $48,585 | $1,076,844 |
| Dec-05 2025 | $27.33 | $27.15 | $27.71 | $27.18 | $50,858 | $1,076,925 |
| Dec-04 2025 | $27.15 | $27.15 | $27.51 | $27.42 | $57,780 | $1,070,097 |
| Dec-03 2025 | $27.51 | $26.94 | $27.51 | $26.98 | $53,605 | $1,084,115 |
| Dec-02 2025 | $27.00 | $26.51 | $27.03 | $26.58 | $54,449 | $1,063,952 |
| Dec-01 2025 | $26.60 | $26.58 | $26.79 | $26.72 | $54,338 | $1,048,087 |
| Nov-30 2025 | $26.70 | $26.66 | $26.76 | $26.67 | $49,862 | $1,052,352 |
| Nov-29 2025 | $26.69 | $26.66 | $26.70 | $26.68 | $51,582 | $1,051,776 |
| Nov-28 2025 | $26.66 | $26.53 | $26.83 | $26.57 | $54,529 | $1,050,682 |