Cap Mercado $3.94T
-0.77%
Volumen 24h $220.84B
18.84%
BTC % 55.45%
0.39%
ETH % 11.74%
-0.17%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Comcast tokenized stock (xStock) (CMCSAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $27.71 | $27.65 | $27.79 | $27.71 | $50,971 | $426,874 |
| Oct-31 2025 | $27.77 | $26.42 | $27.78 | $27.78 | $115,002 | $427,751 |
| Oct-30 2025 | $27.17 | $26.31 | $29.05 | $28.53 | $134,047 | $418,521 |
| Oct-29 2025 | $28.58 | $28.53 | $29.31 | $29.23 | $83,162 | $440,212 |
| Oct-28 2025 | $29.26 | $29.21 | $29.51 | $29.48 | $96,535 | $450,635 |
| Oct-27 2025 | $29.47 | $29.28 | $29.60 | $29.30 | $67,232 | $453,986 |
| Oct-26 2025 | $29.31 | $29.29 | $29.31 | $29.31 | $62,952 | $451,402 |
| Oct-25 2025 | $29.31 | $29.29 | $29.31 | $29.29 | $61,894 | $451,414 |
| Oct-24 2025 | $29.26 | $29.26 | $29.52 | $29.28 | $31,055 | $450,627 |
| Oct-23 2025 | $29.29 | $29.29 | $29.66 | $29.44 | $37,338 | $451,162 |
| Oct-22 2025 | $29.44 | $29.43 | $30.03 | $29.91 | $52,313 | $453,438 |
| Oct-21 2025 | $29.90 | $29.57 | $29.92 | $29.60 | $25,180 | $460,517 |
| Oct-20 2025 | $29.60 | $29.34 | $29.68 | $29.52 | $38,079 | $455,982 |
| Oct-19 2025 | $29.51 | $29.50 | $29.52 | $29.50 | $18,707 | $454,605 |
| Oct-18 2025 | $29.51 | $29.50 | $29.51 | $29.51 | $19,561 | $454,484 |