Cap Mercado $3.25T
2.02%
Volumen 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Comcast tokenized stock (xStock) (CMCSAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $30.19 | $30.17 | $30.25 | $30.25 | $42,783 | $1,189,581 |
| Dec-31 2025 | $30.19 | $30.19 | $30.39 | $30.28 | $49,587 | $1,189,876 |
| Dec-30 2025 | $30.33 | $30.18 | $30.46 | $30.28 | $51,313 | $1,195,352 |
| Dec-29 2025 | $30.24 | $29.98 | $30.26 | $30.11 | $50,509 | $1,191,620 |
| Dec-28 2025 | $30.12 | $30.03 | $30.12 | $30.11 | $49,006 | $1,186,979 |
| Dec-27 2025 | $30.12 | $30.06 | $30.13 | $30.11 | $46,643 | $1,187,013 |
| Dec-26 2025 | $30.07 | $29.95 | $30.17 | $30.12 | $46,534 | $1,184,776 |
| Dec-25 2025 | $30.13 | $30.12 | $30.19 | $30.15 | $48,989 | $1,187,181 |
| Dec-24 2025 | $30.19 | $29.69 | $30.26 | $29.74 | $53,893 | $1,189,792 |
| Dec-23 2025 | $29.75 | $29.43 | $29.81 | $29.62 | $46,708 | $1,172,197 |
| Dec-22 2025 | $29.62 | $29.62 | $30.06 | $29.96 | $51,248 | $1,167,303 |
| Dec-21 2025 | $30.00 | $29.95 | $30.10 | $30.09 | $45,917 | $1,182,139 |
| Dec-20 2025 | $30.10 | $29.91 | $30.10 | $29.95 | $47,368 | $1,186,276 |
| Dec-19 2025 | $29.93 | $29.92 | $30.64 | $30.64 | $47,586 | $1,179,408 |
| Dec-18 2025 | $30.64 | $30.51 | $30.79 | $30.76 | $63,404 | $1,207,504 |