Cap Mercado $2.23T
-0.46%
Volumen 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-21 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-20 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-19 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-18 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-17 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Dec-16 2023 | $0.00003325 | $0.00003296 | $0.00003334 | $0.00003296 | - | - |
Dec-15 2023 | $0.000033 | $0.000033 | $0.0000419 | $0.0000419 | $1,446 | - |
Dec-14 2023 | $0.00004214 | $0.00004122 | $0.00004358 | $0.00004358 | $282 | - |
Dec-13 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Dec-12 2023 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Dec-11 2023 | $0.00004358 | $0.00004356 | $0.00004358 | $0.00004356 | - | - |
Dec-10 2023 | $0.00004349 | $0.00004321 | $0.00004579 | $0.00004553 | $223 | - |
Dec-09 2023 | $0.0000458 | $0.0000456 | $0.00004664 | $0.0000456 | $376 | - |
Dec-08 2023 | $0.0000456 | $0.0000456 | $0.00004744 | $0.00004744 | - | - |