Cap Mercado $3.15T -2.95%
Volumen 24h $209.05B 47.5%
BTC % 55.02% 0.01%
ETH % 10.87% -1.19%
Monedas 34.113
Exchanges 885
Ultima actualización 59 Segundos atrás
Columbus CBS

Precios Históricos de Columbus (CBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-30 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-29 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-28 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-27 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-26 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-25 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-24 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-23 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-22 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-21 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-20 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-19 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-18 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-17 2022 $0.00000000259296033976 $0.00000000258976730785 $0.00000000259296033976 $0.00000000258976730785 - -

Análisis de precios históricos y de mercado de Columbus (CBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 17-03-2025.