Cap Mercado $2.59T 1.16%
Volumen 24h $203.26B 11.98%
BTC % 54.21% -0.16%
ETH % 9.59% -1.87%
Monedas 34.231
Exchanges 885
Ultima actualización 2 Minutos atrás
Columbus CBS

Precios Históricos de Columbus (CBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-30 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-29 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-28 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-27 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-26 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-25 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-24 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-23 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-22 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-21 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-20 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-19 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-18 2022 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 $0.00000000259296033976 - -
Oct-17 2022 $0.00000000259296033976 $0.00000000258976730785 $0.00000000259296033976 $0.00000000258976730785 - -

Análisis de precios históricos y de mercado de Columbus (CBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 06-04-2025.