Cap Mercado NZ$4.41T
-1.47%
Volumen 24h NZ$291.30B
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.108674 | NZ$0.10494 | NZ$0.113492 | NZ$0.113492 | NZ$134,304 | - |
May-26 2024 | NZ$0.113492 | NZ$0.105334 | NZ$0.113492 | NZ$0.108098 | - | - |
May-25 2024 | NZ$0.105318 | NZ$0.105318 | NZ$0.116758 | NZ$0.116758 | NZ$166,038 | - |
May-24 2024 | NZ$0.108999 | NZ$0.107147 | NZ$0.116689 | NZ$0.10818 | NZ$172,686 | - |
May-23 2024 | NZ$0.115841 | NZ$0.106816 | NZ$0.115945 | NZ$0.109501 | NZ$168,257 | - |
May-22 2024 | NZ$0.111676 | NZ$0.107389 | NZ$0.115854 | NZ$0.11543 | NZ$172,102 | - |
May-21 2024 | NZ$0.11123 | NZ$0.108405 | NZ$0.116672 | NZ$0.114612 | NZ$166,465 | - |
May-20 2024 | NZ$0.112084 | NZ$0.10703 | NZ$0.115896 | NZ$0.109415 | NZ$166,409 | - |
May-19 2024 | NZ$0.113621 | NZ$0.107507 | NZ$0.117802 | NZ$0.109301 | NZ$177,049 | - |
May-18 2024 | NZ$0.113435 | NZ$0.109314 | NZ$0.118909 | NZ$0.111984 | NZ$185,146 | - |
May-17 2024 | NZ$0.115832 | NZ$0.107894 | NZ$0.118819 | NZ$0.11559 | NZ$179,381 | - |
May-16 2024 | NZ$0.115878 | NZ$0.088204 | NZ$0.115878 | NZ$0.094576 | NZ$164,098 | - |
May-15 2024 | NZ$0.091989 | NZ$0.087564 | NZ$0.097229 | NZ$0.092663 | NZ$142,683 | - |
May-14 2024 | NZ$0.094707 | NZ$0.087798 | NZ$0.121561 | NZ$0.092181 | NZ$145,673 | - |
May-13 2024 | NZ$0.09691 | NZ$0.092184 | NZ$0.134074 | NZ$0.126685 | NZ$137,813 | - |
Análisis de precios históricos y de mercado de Coloniume Network (CLNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 371 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.