Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.015613 | Rp0.01561 | Rp0.015631 | Rp0.015629 | - | - |
Oct-10 2021 | Rp0.015628 | Rp0.015605 | Rp0.015631 | Rp0.015614 | - | - |
Oct-09 2021 | Rp0.015616 | Rp0.015612 | Rp0.01562 | Rp0.015615 | - | - |
Oct-08 2021 | Rp0.015614 | Rp0.01561 | Rp0.01562 | Rp0.015619 | - | - |
Oct-07 2021 | Rp0.015619 | Rp0.015606 | Rp0.015631 | Rp0.015618 | - | - |
Oct-06 2021 | Rp0.01562 | Rp0.015603 | Rp0.015632 | Rp0.01562 | - | - |
Oct-05 2021 | Rp0.015621 | Rp0.015605 | Rp0.015629 | Rp0.015611 | - | - |
Oct-04 2021 | Rp0.015611 | Rp0.015604 | Rp0.015622 | Rp0.015616 | - | - |
Oct-03 2021 | Rp0.015617 | Rp0.015609 | Rp0.015623 | Rp0.015618 | - | - |
Oct-02 2021 | Rp0.01562 | Rp0.015613 | Rp0.015622 | Rp0.015616 | - | - |
Oct-01 2021 | Rp0.015615 | Rp0.01561 | Rp0.01562 | Rp0.015616 | - | - |
Sep-30 2021 | Rp0.015616 | Rp0.015606 | Rp0.015621 | Rp0.015618 | - | - |
Sep-29 2021 | Rp0.015618 | Rp0.015609 | Rp0.015623 | Rp0.015618 | - | - |
Sep-28 2021 | Rp0.015619 | Rp0.015615 | Rp0.015626 | Rp0.015621 | - | - |
Sep-27 2021 | Rp0.015621 | Rp0.015612 | Rp0.015634 | Rp0.015624 | - | - |
Análisis de precios históricos y de mercado de Colletrix (CIPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 745 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.